Premium
Wallbridge Mining Co Ltd (QB) (WLBMF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00385 | 8.40611353712 | 0.0458 | 0.0539 | 0.041 | 68633 | 0.04382699 | CS |
| 4 | 0.01185 | 31.3492063492 | 0.0378 | 0.0539 | 0.0333 | 93013 | 0.04195799 | CS |
| 12 | -0.00985 | -16.5546218487 | 0.0595 | 0.06 | 0.0333 | 158700 | 0.04687657 | CS |
| 26 | -0.01335 | -21.1904761905 | 0.063 | 0.07 | 0.0333 | 141970 | 0.05019286 | CS |
| 52 | -0.01635 | -24.7727272727 | 0.066 | 0.0853 | 0.0333 | 157620 | 0.05619165 | CS |
| 156 | -0.22935 | -82.2043010753 | 0.279 | 0.3381 | 0.0333 | 163706 | 0.11967618 | CS |
| 260 | -0.59035 | -92.2421875 | 0.64 | 1.01 | 0.0333 | 227500 | 0.39321883 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.04965 | 0.00465 | 10.33 | 0.04885 | 0.0539 | 0.045446 | 160912 |
| 1737066420 | 0.045 | 0.00035 | 0.78 | 0.042 | 0.0457 | 0.0413 | 97773 |
| 1736979720 | 0.04465 | 0.00066 | 1.50 | 0.044 | 0.0460599 | 0.0436 | 94459 |
| 1736893380 | 0.04399 | 0.00054 | 1.24 | 0.0433 | 0.04399 | 0.0433 | 20035 |
| 1736806800 | 0.04345 | 0.00235 | 5.72 | 0.041 | 0.044 | 0.041 | 68621 |
| 1736547720 | 0.0411 | -0.005 | -10.85 | 0.0458 | 0.0458 | 0.0411 | 62276 |
| 1736375340 | 0.0461 | 0.0017 | 3.83 | 0.0484 | 0.049 | 0.0461 | 54776 |
| 1736288940 | 0.0444 | -0.0003 | -0.67 | 0.04565 | 0.04865 | 0.0444 | 95870 |
| 1736202360 | 0.0446999 | 0.0012599 | 2.90 | 0.0482 | 0.0482 | 0.035 | 30984 |
| 1735942980 | 0.04344 | 0.00094 | 2.21 | 0.042 | 0.04344 | 0.041936 | 49695 |
| 1735856700 | 0.0425 | 0.0012 | 2.91 | 0.0425 | 0.0425 | 0.04133 | 24456 |
| 1735683960 | 0.0413 | 0.002172 | 5.55 | 0.0408 | 0.04378 | 0.0342 | 210632 |
| 1735597740 | 0.039128 | -0.003872 | -9.00 | 0.0416 | 0.0449 | 0.039128 | 195937 |
| 1735338000 | 0.0429999 | 0.0027499 | 6.83 | 0.039292 | 0.0448 | 0.0385 | 44210 |
| 1735252020 | 0.04025 | 0.00025 | 0.63 | 0.0333 | 0.0425 | 0.0333 | 272948 |
| 1735078200 | 0.04 | -0.002 | -4.76 | 0.0413 | 0.0431 | 0.04 | 33870 |
| 1734992400 | 0.042 | 0.002 | 5.00 | 0.0373 | 0.042 | 0.0342 | 172613 |
| 1734733200 | 0.04 | 0.0015 | 3.90 | 0.0378 | 0.0445 | 0.0378 | 52072 |
| 1734646800 | 0.0385 | -0.0033 | -7.89 | 0.04216 | 0.04216 | 0.0379 | 118590 |
| 1734560940 | 0.0417999 | -0.0012 | -2.79 | 0.0415 | 0.0449 | 0.0411 | 52340 |
| 1734474360 | 0.0429999 | 0.0005959 | 1.41 | 0.0433 | 0.044 | 0.0416 | 103706 |
| 1734388140 | 0.042404 | -0.000196 | -0.46 | 0.0385 | 0.0433 | 0.0383999 | 438060 |
| 1734128940 | 0.0426 | 0.0021 | 5.19 | 0.05 | 0.05 | 0.04 | 162636 |
| 1734042480 | 0.0405 | -0.0045 | -10.00 | 0.0417999 | 0.0417999 | 0.0405 | 43450 |
| 1733955900 | 0.045 | 0.004 | 9.76 | 0.0422 | 0.045 | 0.0422 | 112610 |
| 1733869200 | 0.041 | -0.001 | -2.38 | 0.042 | 0.0434999 | 0.041 | 36655 |
| 1733782800 | 0.042 | -0.0001 | -0.24 | 0.042 | 0.0453 | 0.042 | 116272 |
| 1733523600 | 0.0421 | -0.00076 | -1.77 | 0.0421 | 0.0448 | 0.0421 | 71600 |
| 1733437500 | 0.04286 | -0.00014 | -0.33 | 0.0445 | 0.0445 | 0.04286 | 121359 |
| 1733350980 | 0.0429999 | -0.0019 | -4.23 | 0.0473 | 0.04735 | 0.0423 | 425364 |
| 1733264700 | 0.0449 | 0.00085 | 1.93 | 0.0446 | 0.0459 | 0.0426 | 89340 |
| 1733178180 | 0.04405 | 0.0011 | 2.56 | 0.045 | 0.045 | 0.0431 | 100700 |
| 1732918200 | 0.04295 | 5.0E-5 | 0.12 | 0.0432 | 0.044 | 0.0429 | 190356 |
| 1732746540 | 0.0429 | -0.0008 | -1.83 | 0.04485 | 0.046 | 0.0426 | 187964 |
| 1732660140 | 0.0437 | -0.00034 | -0.77 | 0.0451 | 0.0465 | 0.0423 | 212884 |
| 1732573560 | 0.04404 | 0.0005401 | 1.24 | 0.0434999 | 0.046 | 0.0425 | 140484 |
| 1732314000 | 0.0434999 | -0.00035 | -0.80 | 0.044 | 0.045225 | 0.0434999 | 62024 |
| 1732227900 | 0.04385 | -0.00014 | -0.32 | 0.0405 | 0.0476 | 0.0405 | 69656 |
| 1732141740 | 0.04399 | -0.00146 | -3.21 | 0.04605 | 0.04605 | 0.0429999 | 41960 |
| 1732054800 | 0.04545 | -0.00135 | -2.88 | 0.0441 | 0.0461 | 0.0441 | 79862 |
| 1731968640 | 0.0468 | 0.0007 | 1.52 | 0.047 | 0.0499 | 0.0438 | 605805 |
| 1731709260 | 0.0461 | 0.0001 | 0.22 | 0.0465 | 0.0475 | 0.045855 | 427697 |
| 1731622800 | 0.046 | -0.003 | -6.12 | 0.048 | 0.052128 | 0.0451 | 322772 |
| 1731536760 | 0.049 | -0.0002 | -0.41 | 0.0485 | 0.05205 | 0.0485 | 84000 |
| 1731450480 | 0.0492 | -0.00023 | -0.47 | 0.048 | 0.0499 | 0.0469 | 105921 |
| 1731363600 | 0.04943 | -0.00127 | -2.50 | 0.0475 | 0.0499 | 0.04625 | 242379 |
| 1731104400 | 0.0507 | -0.00165 | -3.15 | 0.0523 | 0.0545 | 0.0502 | 61540 |
| 1731018540 | 0.05235 | 0.0001 | 0.19 | 0.045 | 0.06 | 0.045 | 199815 |
| 1730931600 | 0.05225 | 0.00225 | 4.50 | 0.049 | 0.0525 | 0.04875 | 107109 |
| 1730845680 | 0.05 | -0.0036 | -6.72 | 0.0504 | 0.05235 | 0.05 | 28523 |
| 1730759160 | 0.0536 | 0.0026001 | 5.10 | 0.0515479 | 0.0536 | 0.049 | 89273 |
| 1730496420 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.0524 | 0.0509999 | 93220 |
| 1730409780 | 0.052 | -0.0046 | -8.13 | 0.0551 | 0.056 | 0.052 | 32520 |
| 1730323500 | 0.0566 | 0.0016 | 2.91 | 0.0509999 | 0.057 | 0.0509999 | 434993 |
| 1730237280 | 0.055 | 0.00141 | 2.63 | 0.0547 | 0.0579 | 0.052844 | 941102 |
| 1730150880 | 0.05359 | -0.00091 | -1.67 | 0.0545 | 0.0555 | 0.05137 | 84200 |
| 1729891500 | 0.0545 | -0.00472 | -7.97 | 0.0595 | 0.06 | 0.0509999 | 467250 |
| 1729805160 | 0.05922 | -0.00278 | -4.48 | 0.062 | 0.062 | 0.05922 | 9355 |
| 1729718940 | 0.062 | 0.0045 | 7.83 | 0.0592 | 0.0628 | 0.0575 | 685259 |
| 1729632300 | 0.0575 | 0.00014 | 0.24 | 0.0592 | 0.06 | 0.0547 | 365213 |
| 1729545600 | 0.05736 | 0.00346 | 6.42 | 0.0495 | 0.059 | 0.0495 | 135792 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
