Premium
Wildpack Beverage Inc (PK) (WLDPF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0006 | -8.9552238806 | 0.0067 | 0.00694 | 0.00585 | 552885 | 0.0061 | CS |
| 12 | -0.00365 | -37.4358974359 | 0.00975 | 0.0115 | 0.005 | 173471 | 0.00695857 | CS |
| 26 | -0.0039 | -39 | 0.01 | 0.0255 | 0.0036 | 146307 | 0.00968879 | CS |
| 52 | -0.0457 | -88.2239382239 | 0.0518 | 0.06 | 0.0036 | 101161 | 0.01366079 | CS |
| 156 | -0.3893 | -98.4572584724 | 0.3954 | 0.41 | 0.0036 | 44064 | 0.08081701 | CS |
| 260 | -0.7639 | -99.2077922078 | 0.77 | 1.1 | 0.0003 | 38089 | 0.13485954 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572140 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1739485740 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1739399340 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1739312940 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1739226540 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1738967340 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1738880940 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1738794540 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1738708140 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1738621740 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1738362540 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1738276140 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1738189740 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1738103340 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1738016940 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1737757740 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1737671340 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1737584940 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1737498540 | 0.0061 | -0.0006 | -8.96 | 0.0067 | 0.00694 | 0.00585 | 552885 |
| 1737152520 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1737066120 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1736979720 | 0.0067 | 0.0003 | 4.69 | 0.0067 | 0.0067 | 0.00585 | 97200 |
| 1736892600 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1736806200 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1736547000 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1736374200 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1736287800 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1736201400 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1735942200 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1735855800 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1735683000 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1735596600 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1735337400 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1735251000 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1735078200 | 0.0064 | 0.0004 | 6.67 | 0.006 | 0.0064 | 0.006 | 40000 |
| 1734992400 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 51000 |
| 1734733200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734646800 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 100000 |
| 1734560940 | 0.006 | -0.000624 | -9.42 | 0.006 | 0.006 | 0.006 | 100000 |
| 1734474540 | 0.006624 | 0 | 0.00 | 0.006624 | 0.006624 | 0.006624 | 0 |
| 1734388140 | 0.006624 | -0.000176 | -2.59 | 0.00656 | 0.006624 | 0.00656 | 72000 |
| 1734128400 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1734042000 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1733955600 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1733869200 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1733782800 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1733523600 | 0.0068 | -0.0001 | -1.45 | 0.0068 | 0.0068 | 0.0068 | 40000 |
| 1733437380 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1733350980 | 0.0069 | -0.0046 | -40.00 | 0.0075 | 0.0075 | 0.00616 | 650000 |
| 1733264580 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1733178180 | 0.0115 | 0.00175 | 17.95 | 0.0115 | 0.0115 | 0.0115 | 205000 |
| 1732918800 | 0.00975 | 0 | 0.00 | 0.00975 | 0.00975 | 0.00975 | 0 |
| 1732746000 | 0.00975 | 0 | 0.00 | 0.00975 | 0.00975 | 0.00975 | 0 |
| 1732659600 | 0.00975 | 0 | 0.00 | 0.00975 | 0.00975 | 0.00975 | 0 |
| 1732573200 | 0.00975 | 0 | 0.00 | 0.00975 | 0.00975 | 0.00975 | 0 |
| 1732314000 | 0.00975 | -0.00225 | -18.75 | 0.00975 | 0.00975 | 0.00975 | 100 |
| 1732227840 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732141440 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732055040 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731968640 | 0.012 | 0.0016 | 15.38 | 0.012 | 0.012 | 0.012 | 10300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
