Premium
Wuling Motors Holdings Ltd (PK) (WLMTF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00756 | -11.3513513514 | 0.0666 | 0.0666 | 0.05885 | 10737 | 0.05940983 | CS |
| 4 | 0.01204 | 25.6170212766 | 0.047 | 0.07 | 0.0449 | 16963 | 0.05923889 | CS |
| 12 | 0.00794 | 15.5381604697 | 0.0511 | 0.07 | 0.0444 | 16757 | 0.05493641 | CS |
| 26 | 0.02394 | 68.2051282051 | 0.0351 | 0.1087 | 0.0253 | 36565 | 0.05305328 | CS |
| 52 | 0.01814 | 44.3520782396 | 0.0409 | 0.1087 | 0.0234 | 29269 | 0.05154769 | CS |
| 156 | -0.08796 | -59.8367346939 | 0.147 | 0.18 | 0.0234 | 45121 | 0.0916614 | CS |
| 260 | -0.009505 | -13.8668028303 | 0.068545 | 1.03 | 0.0234 | 102241 | 0.20628876 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741040460 | 0.05904 | 0 | 0.00 | 0.05904 | 0.05904 | 0.05904 | 0 |
| 1740781260 | 0.05904 | -0.00076 | -1.27 | 0.0651 | 0.0651 | 0.05904 | 9912 |
| 1740694800 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1740608400 | 0.0598 | 0.00095 | 1.61 | 0.06 | 0.06 | 0.0598 | 17000 |
| 1740522000 | 0.05885 | 0 | 0.00 | 0.05885 | 0.05885 | 0.05885 | 0 |
| 1740435600 | 0.05885 | 0.0036 | 6.52 | 0.0666 | 0.0666 | 0.05885 | 5300 |
| 1740176880 | 0.05525 | 0 | 0.00 | 0.05525 | 0.05525 | 0.05525 | 0 |
| 1740090480 | 0.05525 | -0.00425 | -7.14 | 0.0544 | 0.05525 | 0.0449 | 55000 |
| 1740004140 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1739917740 | 0.0595 | -0.00235 | -3.80 | 0.0635 | 0.07 | 0.0595 | 24365 |
| 1739572020 | 0.06185 | 0.00445 | 7.75 | 0.0653 | 0.0653 | 0.06185 | 100400 |
| 1739485320 | 0.0574 | -0.0001 | -0.17 | 0.0574 | 0.0574 | 0.0574 | 240 |
| 1739398920 | 0.0575 | 0.0038 | 7.08 | 0.0575 | 0.0575 | 0.0575 | 1500 |
| 1739312400 | 0.0537 | 0 | 0.00 | 0.0537 | 0.0537 | 0.0537 | 0 |
| 1739226000 | 0.0537 | -0.0067 | -11.09 | 0.0537 | 0.0537 | 0.0537 | 500 |
| 1738966800 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
| 1738880400 | 0.0604 | 0.00505 | 9.12 | 0.0604 | 0.0604 | 0.0604 | 2300 |
| 1738794000 | 0.05535 | 0.00975 | 21.38 | 0.05535 | 0.05535 | 0.05535 | 200 |
| 1738708080 | 0.0456 | -0.0014 | -2.98 | 0.0456 | 0.0456 | 0.0456 | 3000 |
| 1738621740 | 0.047 | -0.00585 | -11.07 | 0.047 | 0.047 | 0.047 | 800 |
| 1738362000 | 0.05285 | 0.00085 | 1.63 | 0.05285 | 0.05285 | 0.05285 | 4000 |
| 1738276080 | 0.052 | 0.0065 | 14.29 | 0.0509999 | 0.052 | 0.0509999 | 101000 |
| 1738189620 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1738103220 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1738016820 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1737757620 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1737671220 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1737584820 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1737498420 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1737152820 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1737066420 | 0.0455 | -0.00765 | -14.39 | 0.052537 | 0.052537 | 0.0455 | 50000 |
| 1736979720 | 0.05315 | 0.00315 | 6.30 | 0.053465 | 0.053465 | 0.05315 | 15000 |
| 1736893200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736806800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 700 |
| 1736547720 | 0.055 | 0.0035 | 6.80 | 0.05 | 0.055 | 0.05 | 28998 |
| 1736374980 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1736288580 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1736202180 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1735942980 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 850 |
| 1735856700 | 0.0515 | 0.0071 | 15.99 | 0.0515 | 0.0515 | 0.0515 | 21000 |
| 1735683960 | 0.0444 | -0.0087 | -16.38 | 0.0444 | 0.0444 | 0.0444 | 400 |
| 1735597740 | 0.0531 | -0.0129 | -19.55 | 0.05265 | 0.05412 | 0.0453 | 37325 |
| 1735338420 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1735252020 | 0.066 | 0.01575 | 31.34 | 0.05 | 0.066 | 0.05 | 10600 |
| 1735078800 | 0.05025 | 0 | 0.00 | 0.05025 | 0.05025 | 0.05025 | 0 |
| 1734992400 | 0.05025 | -0.00665 | -11.69 | 0.05025 | 0.05025 | 0.05025 | 1000 |
| 1734733200 | 0.0569 | 0 | 0.00 | 0.0569 | 0.0569 | 0.0569 | 0 |
| 1734646800 | 0.0569 | 0.0089 | 18.54 | 0.046 | 0.0569 | 0.046 | 900 |
| 1734560940 | 0.048 | -0.00525 | -9.86 | 0.0456 | 0.0491 | 0.0456 | 11553 |
| 1734474540 | 0.05325 | 0 | 0.00 | 0.05325 | 0.05325 | 0.05325 | 0 |
| 1734388140 | 0.05325 | -0.00245 | -4.40 | 0.05325 | 0.05325 | 0.05325 | 7500 |
| 1734128940 | 0.0557 | 0.0057 | 11.40 | 0.0557 | 0.0557 | 0.0557 | 3125 |
| 1734042480 | 0.05 | -0.0011 | -2.15 | 0.05 | 0.05 | 0.05 | 500 |
| 1733955600 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1733869200 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1733782800 | 0.0511 | -0.00355 | -6.50 | 0.0511 | 0.0511 | 0.0511 | 4500 |
| 1733523600 | 0.05465 | -0.01035 | -15.92 | 0.0638 | 0.0638 | 0.05465 | 39100 |
| 1733437380 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733350980 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.0526 | 102764 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
