Premium
Welsis Corporation (PK) (WLSS)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.79 | -27.2413793103 | 2.9 | 3.5 | 2.11 | 2516 | 2.99163188 | CS |
| 4 | 0.17 | 8.76288659794 | 1.94 | 3.5 | 1.78 | 1369 | 2.91641787 | CS |
| 12 | 0.11 | 5.5 | 2 | 3.77 | 1.46 | 1792 | 2.6069272 | CS |
| 26 | 0.41 | 24.1176470588 | 1.7 | 3.77 | 0.72 | 1708 | 1.9227463 | CS |
| 52 | -0.89 | -29.6666666667 | 3 | 5.51 | 0.6112 | 6393 | 3.25206574 | CS |
| 156 | 1.09 | 106.862745098 | 1.02 | 5.51 | 0.6112 | 6299 | 3.25066126 | CS |
| 260 | 1.09 | 106.862745098 | 1.02 | 5.51 | 0.6112 | 6299 | 3.25066126 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1745530140 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1745443740 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1745357340 | 2.11 | -1.39 | -39.71 | 2.11 | 3.4 | 2.11 | 1840 |
| 1745270400 | 3.5 | 0.6 | 20.69 | 2.9 | 3.5 | 2.9 | 3191 |
| 1744925340 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1744838940 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1744752540 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1744666140 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1744406940 | 2.9 | -0.09 | -3.01 | 2.6 | 2.9 | 2.6 | 2000 |
| 1744320540 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1744234140 | 2.99 | 0.72 | 31.72 | 2.99 | 2.99 | 2.99 | 100 |
| 1744147620 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1744061220 | 2.27 | -0.77 | -25.33 | 1.78 | 2.27 | 1.78 | 632 |
| 1743801840 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1743715440 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1743629040 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1743542640 | 3.04 | 0.54 | 21.60 | 1.94 | 3.04 | 1.94 | 450 |
| 1743456000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1743196800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1743110400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1743024000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1742937600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1742851200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1742592000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1742505600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1742419200 | 2.5 | -0.1 | -3.85 | 2.49 | 2.5 | 2.4 | 2725 |
| 1742333400 | 2.6 | 0.1 | 4.00 | 2.3 | 2.6 | 2.3 | 611 |
| 1742246880 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1741987680 | 2.5 | -0.5 | -16.67 | 2.1 | 2.5 | 1.6 | 1880 |
| 1741901340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1741814940 | 3 | 0.17 | 6.01 | 2.82 | 3 | 2.82 | 451 |
| 1741728000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1741641600 | 2.83 | 1.22 | 75.78 | 2.83 | 2.83 | 2.83 | 100 |
| 1741386000 | 1.61 | -1.39 | -46.33 | 1.61 | 2.83 | 1.61 | 1640 |
| 1741300140 | 3 | 0.88 | 41.51 | 2.12 | 3 | 2.12 | 3499 |
| 1741213740 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1741127340 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1741040940 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1740781740 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1740695340 | 2.12 | -1.24 | -36.90 | 3.36 | 3.77 | 2.12 | 1184 |
| 1740608400 | 3.36 | 0.85 | 33.86 | 3.36 | 3.36 | 3.36 | 290 |
| 1740522480 | 2.5099999 | -0.28 | -10.04 | 2.77 | 3.23 | 2.31 | 2058 |
| 1740435600 | 2.79 | 0.77 | 38.12 | 2.5 | 2.79 | 2.5 | 1275 |
| 1740176520 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1740090120 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1740003720 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1739917320 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1739571720 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1739485320 | 2.02 | -0.09 | -4.14 | 2.1 | 2.1 | 1.8245 | 2357 |
| 1739398920 | 2.1072 | -0.76 | -26.58 | 2.1072 | 2.1072 | 2.1072 | 100 |
| 1739312940 | 2.87 | 0.34 | 13.44 | 2.25 | 2.87 | 2.25 | 5780 |
| 1739226000 | 2.5299999 | -0.03 | -1.17 | 2.15 | 2.5299999 | 1.9 | 1837 |
| 1738967160 | 2.56 | 0.26 | 11.30 | 2.39 | 2.56 | 2.15 | 5820 |
| 1738880400 | 2.3 | 0.01 | 0.45 | 2.29 | 2.3 | 2.29 | 1850 |
| 1738794480 | 2.2896 | 0 | 0.00 | 2.2896 | 2.2896 | 2.2896 | 0 |
| 1738708080 | 2.2896 | -0.2 | -8.05 | 1.46 | 2.46 | 1.46 | 2000 |
| 1738621740 | 2.49 | 0.9 | 56.60 | 2 | 2.49 | 1.9 | 1123 |
| 1738362480 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1738276080 | 1.59 | -0.51 | -24.29 | 1.59 | 1.59 | 1.59 | 125 |
| 1738189680 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1738103280 | 2.1 | 0.1 | 5.00 | 2.1 | 2.1 | 2.1 | 150 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
