Premium
Wal Mart de Mexico SAB de CV (PK) (WMMVF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.105 | 4.1015625 | 2.56 | 2.7455 | 2.56 | 10314 | 2.69568444 | CS |
| 4 | -0.105 | -3.79061371841 | 2.77 | 2.885 | 2.53 | 11851 | 2.7247346 | CS |
| 12 | -0.165 | -5.83038869258 | 2.83 | 3.01 | 2.255 | 30528 | 2.73360358 | CS |
| 26 | -0.485 | -15.3968253968 | 3.15 | 3.3 | 2.255 | 88559 | 2.82687354 | CS |
| 52 | -1.33 | -33.2916145181 | 3.995 | 4.2 | 2.255 | 81772 | 3.06169451 | CS |
| 156 | -0.96 | -26.4827586207 | 3.625 | 4.29 | 2.255 | 58715 | 3.40206379 | CS |
| 260 | 0.065 | 2.5 | 2.6 | 4.29 | 1.95 | 45334 | 3.31882163 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 2.665 | 0 | 0.15 | 2.5875 | 2.7 | 2.5875 | 15340 |
| 1741728480 | 2.6609 | -0 | -0.15 | 2.704 | 2.704 | 2.6609 | 268 |
| 1741641600 | 2.665 | -0.04 | -1.30 | 2.65 | 2.735 | 2.65 | 7791 |
| 1741386000 | 2.7 | -0.05 | -1.66 | 2.7 | 2.7 | 2.7 | 15040 |
| 1741300140 | 2.7455 | 0.1 | 3.60 | 2.56 | 2.7455 | 2.56 | 13132 |
| 1741213440 | 2.65 | 0.05 | 2.02 | 2.71 | 2.71 | 2.59 | 2770 |
| 1741126800 | 2.5975 | -0.09 | -3.37 | 2.65 | 2.65 | 2.5299999 | 34659 |
| 1741040760 | 2.688 | 0.12 | 4.80 | 2.64 | 2.7 | 2.64 | 17456 |
| 1740781260 | 2.565 | -0.17 | -6.11 | 2.565 | 2.565 | 2.565 | 1002 |
| 1740695340 | 2.732 | 0 | 0.07 | 2.6 | 2.732 | 2.6 | 17334 |
| 1740608400 | 2.73 | -0.07 | -2.50 | 2.73 | 2.73 | 2.73 | 755 |
| 1740522480 | 2.8 | 0.01 | 0.41 | 2.75 | 2.8 | 2.75 | 7411 |
| 1740435600 | 2.7886 | -0.01 | -0.41 | 2.7326 | 2.8 | 2.7 | 12104 |
| 1740176400 | 2.8 | 0.03 | 1.08 | 2.8 | 2.8 | 2.75 | 9743 |
| 1740090480 | 2.77 | 0.06 | 2.21 | 2.7 | 2.77 | 2.7 | 31171 |
| 1740003960 | 2.71 | 0.02 | 0.74 | 2.62 | 2.72 | 2.55 | 5204 |
| 1739917740 | 2.69 | -0.12 | -4.27 | 2.81 | 2.81 | 2.69 | 3997 |
| 1739572020 | 2.81 | -0.05 | -1.58 | 2.75 | 2.82 | 2.7 | 8436 |
| 1739485320 | 2.855 | 0.02 | 0.88 | 2.77 | 2.8849999 | 2.77 | 21552 |
| 1739398920 | 2.83 | 0.03 | 1.07 | 2.7875 | 2.83 | 2.7 | 8912 |
| 1739312940 | 2.8 | 0.08 | 2.94 | 2.725 | 2.8 | 2.725 | 10831 |
| 1739226000 | 2.72 | 0.03 | 1.12 | 2.7999 | 2.7999 | 2.6 | 425433 |
| 1738967160 | 2.69 | -0.01 | -0.37 | 2.69 | 2.69 | 2.69 | 3908 |
| 1738880400 | 2.7 | 0.04 | 1.50 | 2.64 | 2.7 | 2.64 | 14110 |
| 1738794000 | 2.66 | -0.09 | -3.27 | 2.65 | 2.66 | 2.65 | 3075 |
| 1738708080 | 2.75 | 0.1 | 3.77 | 2.75 | 2.75 | 2.75 | 1150 |
| 1738621740 | 2.65 | 0.03 | 1.15 | 2.5001 | 2.65 | 2.5001 | 2342 |
| 1738362000 | 2.62 | -0.11 | -4.03 | 2.65 | 2.65 | 2.59 | 4004 |
| 1738276080 | 2.73 | 0.07 | 2.44 | 2.65 | 2.73 | 2.65 | 9336 |
| 1738189740 | 2.665 | -0.09 | -3.09 | 2.68 | 2.726 | 2.6001 | 22496 |
| 1738103280 | 2.75 | -0.03 | -1.08 | 2.75 | 2.75 | 2.75 | 12302 |
| 1738016820 | 2.7799999 | -0.11 | -3.81 | 2.81 | 2.825 | 2.75 | 18346 |
| 1737757440 | 2.89 | 0.09 | 3.23 | 2.8 | 2.89 | 2.8 | 322 |
| 1737671220 | 2.7995 | -0.01 | -0.20 | 2.71 | 2.7995 | 2.71 | 4924 |
| 1737584640 | 2.805 | 0.13 | 4.66 | 2.7 | 2.805 | 2.7 | 43096 |
| 1737498540 | 2.68 | 0.09 | 3.42 | 2.55 | 2.68 | 2.55 | 1515 |
| 1737152880 | 2.5914 | -0.1 | -3.67 | 2.5914 | 2.5914 | 2.5914 | 187667 |
| 1737066420 | 2.69 | -0.11 | -3.93 | 2.73 | 2.79 | 2.6411539 | 12457 |
| 1736979720 | 2.8 | 0.01 | 0.35 | 2.8 | 2.8 | 2.75 | 10793 |
| 1736893380 | 2.7900999 | -0.06 | -2.10 | 2.6 | 3.0099999 | 2.6 | 8623 |
| 1736806800 | 2.85 | 0.07 | 2.52 | 2.775 | 2.85 | 2.75 | 14027 |
| 1736547720 | 2.7799999 | 0.01 | 0.29 | 2.75 | 2.855 | 2.72 | 195654 |
| 1736375340 | 2.7719999 | 0 | 0.00 | 2.7719999 | 2.7719999 | 2.7719999 | 0 |
| 1736288940 | 2.7719999 | 0.07 | 2.67 | 2.7 | 2.7719999 | 2.672 | 31829 |
| 1736202360 | 2.7 | -0.02 | -0.55 | 2.55 | 2.8 | 2.55 | 14672 |
| 1735942980 | 2.715 | 0.04 | 1.69 | 2.6971 | 2.85 | 2.6 | 14146 |
| 1735856700 | 2.67 | 0.07 | 2.69 | 2.67 | 2.67 | 2.67 | 2016 |
| 1735683960 | 2.6 | -0.02 | -0.76 | 2.255 | 2.795 | 2.255 | 22128 |
| 1735597740 | 2.6198 | -0.1 | -3.68 | 2.55 | 2.6475 | 2.55 | 34585 |
| 1735338000 | 2.72 | -0.02 | -0.73 | 2.75 | 2.85 | 2.72 | 23025 |
| 1735252020 | 2.74 | 0.01 | 0.37 | 2.74 | 3 | 2.74 | 26475 |
| 1735078200 | 2.73 | 0 | 0.00 | 2.7796 | 2.865 | 2.73 | 20642 |
| 1734992400 | 2.73 | -0.14 | -4.94 | 2.8 | 2.94 | 2.73 | 26268 |
| 1734733200 | 2.872 | -0.02 | -0.62 | 2.8 | 2.93 | 2.8 | 167670 |
| 1734646800 | 2.89 | 0.09 | 3.21 | 2.83 | 2.89 | 2.8 | 24559 |
| 1734560940 | 2.8 | -0.07 | -2.33 | 2.87 | 2.9 | 2.8 | 676836 |
| 1734474360 | 2.8668999 | -0.13 | -4.44 | 2.9563 | 3.025 | 2.848 | 59121 |
| 1734388140 | 3 | 0.05 | 1.63 | 3 | 3.1 | 3 | 432775 |
| 1734128940 | 2.952 | 0.15 | 5.31 | 2.7799999 | 3.05 | 2.7799999 | 73732 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
