Premium
Wendel (PK) (WNDLF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 96.7 | 96.7 | 96.7 | 1 | 96.7 | CS |
| 12 | 1.56 | 1.63968887955 | 95.14 | 97.39 | 95.14 | 72 | 97.26486111 | CS |
| 26 | -2.4 | -2.42179616549 | 99.1 | 100.532 | 95.14 | 79 | 98.28282803 | CS |
| 52 | -1.78 | -1.8074735987 | 98.48 | 104 | 89.96 | 115 | 98.76838496 | CS |
| 156 | 9.55 | 10.958118187 | 87.15 | 111.25 | 71.65 | 211 | 87.42919473 | CS |
| 260 | -19.8 | -16.9957081545 | 116.5 | 148 | 71.65 | 188 | 96.3214096 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741040400 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1740781200 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1740694800 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1740608400 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1740522000 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1740435600 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1740176400 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1740090000 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1740003600 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1739917200 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1739571600 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1739485200 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1739398800 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1739312400 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1739226000 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1738966800 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1738880400 | 96.7 | 1.07 | 1.11 | 96.7 | 96.7 | 96.7 | 1 |
| 1738794360 | 95.634 | 0 | 0.00 | 95.634 | 95.634 | 95.634 | 0 |
| 1738707960 | 95.634 | 0 | 0.00 | 95.634 | 95.634 | 95.634 | 0 |
| 1738621560 | 95.634 | 0 | 0.00 | 95.634 | 95.634 | 95.634 | 0 |
| 1738362360 | 95.634 | 0 | 0.00 | 95.634 | 95.634 | 95.634 | 0 |
| 1738275960 | 95.634 | 0 | 0.00 | 95.634 | 95.634 | 95.634 | 0 |
| 1738189560 | 95.634 | 0 | 0.00 | 95.634 | 95.634 | 95.634 | 0 |
| 1738103160 | 95.634 | 0 | 0.00 | 95.634 | 95.634 | 95.634 | 0 |
| 1738016760 | 95.634 | 0 | 0.00 | 95.634 | 95.634 | 95.634 | 0 |
| 1737757560 | 95.634 | 0 | 0.00 | 95.634 | 95.634 | 95.634 | 0 |
| 1737671160 | 95.634 | 0 | 0.00 | 95.634 | 95.634 | 95.634 | 0 |
| 1737584760 | 95.634 | 0 | 0.00 | 95.634 | 95.634 | 95.634 | 0 |
| 1737498360 | 95.634 | 0 | 0.00 | 95.634 | 95.634 | 95.634 | 0 |
| 1737152760 | 95.634 | 0 | 0.00 | 95.634 | 95.634 | 95.634 | 0 |
| 1737066360 | 95.634 | 0 | 0.00 | 95.634 | 95.634 | 95.634 | 0 |
| 1736979960 | 95.634 | 0 | 0.00 | 95.634 | 95.634 | 95.634 | 0 |
| 1736893560 | 95.634 | 0 | 0.00 | 95.634 | 95.634 | 95.634 | 0 |
| 1736807160 | 95.634 | 0 | 0.00 | 95.634 | 95.634 | 95.634 | 0 |
| 1736547960 | 95.634 | 0 | 0.00 | 95.634 | 95.634 | 95.634 | 0 |
| 1736375160 | 95.634 | 0 | 0.00 | 95.634 | 95.634 | 95.634 | 0 |
| 1736288760 | 95.634 | 0 | 0.00 | 95.634 | 95.634 | 95.634 | 0 |
| 1736202360 | 95.634 | 0 | 0.00 | 95.634 | 95.634 | 95.634 | 0 |
| 1735943160 | 95.634 | 0 | 0.00 | 95.634 | 95.634 | 95.634 | 0 |
| 1735856760 | 95.634 | 0 | 0.00 | 95.634 | 95.634 | 95.634 | 0 |
| 1735683960 | 95.634 | -1.76 | -1.80 | 95.634 | 95.634 | 95.634 | 15 |
| 1735596600 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1735337400 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1735251000 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1735078200 | 97.39 | -0.95 | -0.97 | 95.14 | 97.39 | 95.14 | 200 |
| 1734992700 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1734733500 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1734647100 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1734560700 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1734474300 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1734387900 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1734128700 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1734042300 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1733955900 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1733869500 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1733783100 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1733523900 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1733437500 | 98.34 | 3.03 | 3.18 | 98.34 | 98.34 | 98.34 | 500 |
| 1733322600 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
