Premium
Wendel (PK) (WNDLF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 98.34 | 98.34 | 98.34 | 500 | 98.34 | CS |
| 4 | 2.23 | 2.32025803767 | 96.11 | 98.34 | 95.31 | 168 | 98.31158416 | CS |
| 12 | -0.76 | -0.766902119072 | 99.1 | 100.532 | 95.31 | 78 | 98.50353674 | CS |
| 26 | 8.34 | 9.26666666667 | 90 | 100.532 | 89.96 | 57 | 98.46829579 | CS |
| 52 | 10.99 | 12.581568403 | 87.35 | 104 | 86.55 | 119 | 97.17529665 | CS |
| 156 | -12.66 | -11.4054054054 | 111 | 122.3 | 71.65 | 201 | 89.62901186 | CS |
| 260 | -37.66 | -27.6911764706 | 136 | 148 | 71.65 | 190 | 96.89600336 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1733869500 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1733783100 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1733523900 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1733437500 | 98.34 | 3.03 | 3.18 | 98.34 | 98.34 | 98.34 | 500 |
| 1733350800 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1733264400 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1733178000 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1732918800 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1732746000 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1732659600 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1732573200 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1732314000 | 95.31 | -0.8 | -0.83 | 95.31 | 95.31 | 95.31 | 4 |
| 1732228140 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1732141740 | 96.11 | -1.71 | -1.75 | 96.11 | 96.11 | 96.11 | 1 |
| 1732054800 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1731968400 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1731709200 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1731622800 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1731536400 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1731450000 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1731363600 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1731104400 | 97.82 | 0.96 | 0.99 | 97.82 | 97.82 | 97.82 | 1 |
| 1731018540 | 96.86 | -2.88 | -2.88 | 96.86 | 96.86 | 96.86 | 18 |
| 1730928480 | 99.735 | 0 | 0.00 | 99.735 | 99.735 | 99.735 | 0 |
| 1730842080 | 99.735 | 0 | 0.00 | 99.735 | 99.735 | 99.735 | 0 |
| 1730755680 | 99.735 | 0 | 0.00 | 99.735 | 99.735 | 99.735 | 0 |
| 1730496480 | 99.735 | 0 | 0.00 | 99.735 | 99.735 | 99.735 | 0 |
| 1730410080 | 99.735 | 0 | 0.00 | 99.735 | 99.735 | 99.735 | 0 |
| 1730323680 | 99.735 | 0 | 0.00 | 99.735 | 99.735 | 99.735 | 0 |
| 1730237280 | 99.735 | -0.8 | -0.79 | 99.735 | 99.735 | 99.735 | 100 |
| 1730150820 | 100.532 | 0 | 0.00 | 100.532 | 100.532 | 100.532 | 0 |
| 1729891620 | 100.532 | 0 | 0.00 | 100.532 | 100.532 | 100.532 | 0 |
| 1729805220 | 100.532 | 0 | 0.00 | 100.532 | 100.532 | 100.532 | 0 |
| 1729718820 | 100.532 | 0 | 0.00 | 100.532 | 100.532 | 100.532 | 0 |
| 1729632420 | 100.532 | 0 | 0.00 | 100.532 | 100.532 | 100.532 | 0 |
| 1729546020 | 100.532 | 0 | 0.00 | 100.532 | 100.532 | 100.532 | 0 |
| 1729286820 | 100.532 | 0 | 0.00 | 100.532 | 100.532 | 100.532 | 0 |
| 1729200420 | 100.532 | 0 | 0.00 | 100.532 | 100.532 | 100.532 | 0 |
| 1729114020 | 100.532 | 0 | 0.00 | 100.532 | 100.532 | 100.532 | 0 |
| 1729027620 | 100.532 | 0 | 0.00 | 100.532 | 100.532 | 100.532 | 0 |
| 1728941220 | 100.532 | 0 | 0.00 | 100.532 | 100.532 | 100.532 | 0 |
| 1728682020 | 100.532 | 0 | 0.00 | 100.532 | 100.532 | 100.532 | 0 |
| 1728595620 | 100.532 | 0 | 0.00 | 100.532 | 100.532 | 100.532 | 0 |
| 1728509220 | 100.532 | 0 | 0.00 | 100.532 | 100.532 | 100.532 | 0 |
| 1728422820 | 100.532 | 0 | 0.00 | 100.532 | 100.532 | 100.532 | 0 |
| 1728336420 | 100.532 | 0 | 0.00 | 100.532 | 100.532 | 100.532 | 0 |
| 1728077220 | 100.532 | 1.43 | 1.45 | 100.532 | 100.532 | 100.532 | 2 |
| 1727991000 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1727904600 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1727818200 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1727731800 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1727472600 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1727386200 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1727274600 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1727188200 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1727101800 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1726842600 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1726756200 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1726669800 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1726583400 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1726497000 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1726237800 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1726151400 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
