Premium
Solarwindow Technologies Inc (PK) (WNDW)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.084 | -21 | 0.4 | 0.4 | 0.3 | 13366 | 0.30357201 | CS |
| 4 | 0.016 | 5.33333333333 | 0.3 | 0.43 | 0.3 | 12319 | 0.3290956 | CS |
| 12 | -0.044 | -12.2222222222 | 0.36 | 0.6 | 0.25 | 23727 | 0.35257067 | CS |
| 26 | 0.106 | 50.4761904762 | 0.21 | 1.08 | 0.12 | 25057 | 0.44299834 | CS |
| 52 | -0.024 | -7.05882352941 | 0.34 | 1.08 | 0.0304 | 18365 | 0.39546029 | CS |
| 156 | -2.444 | -88.5507246377 | 2.76 | 3.86 | 0.01 | 24970 | 1.37809083 | CS |
| 260 | -1.794 | -85.0236966825 | 2.11 | 39.2 | 0.01 | 75186 | 8.44312914 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.316 | 0.006 | 1.94 | 0.31 | 0.37 | 0.31 | 8083 |
| 1740695340 | 0.31 | 0 | 0.00 | 0.3 | 0.31 | 0.3 | 828 |
| 1740608400 | 0.31 | 0 | 0.00 | 0.31 | 0.39 | 0.31 | 20131 |
| 1740522480 | 0.31 | 0.01 | 3.33 | 0.39 | 0.39 | 0.305 | 1903 |
| 1740435600 | 0.3 | -0.001 | -0.33 | 0.3057 | 0.4 | 0.3 | 33868 |
| 1740176400 | 0.301 | -0.001 | -0.33 | 0.4 | 0.4 | 0.3 | 10101 |
| 1740090480 | 0.302 | 0.002 | 0.67 | 0.3 | 0.35 | 0.3 | 10204 |
| 1740003960 | 0.3 | -0.0348 | -10.39 | 0.3347 | 0.389 | 0.3 | 3292 |
| 1739917740 | 0.3348 | 0.0128 | 3.98 | 0.3449 | 0.3449 | 0.3 | 25202 |
| 1739572020 | 0.322 | -0.028 | -8.00 | 0.325 | 0.4 | 0.322 | 17079 |
| 1739485320 | 0.35 | 0.025 | 7.69 | 0.34 | 0.35 | 0.325 | 13609 |
| 1739398920 | 0.325 | -0.005 | -1.52 | 0.34 | 0.35 | 0.325 | 4849 |
| 1739312940 | 0.33 | 0.005 | 1.54 | 0.3375 | 0.35 | 0.33 | 11553 |
| 1739226000 | 0.325 | 0 | 0.00 | 0.3 | 0.335 | 0.3 | 16481 |
| 1738967160 | 0.325 | -0.025 | -7.14 | 0.3251 | 0.3251 | 0.325 | 579 |
| 1738880400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.325 | 7704 |
| 1738794000 | 0.35 | -0.08 | -18.60 | 0.39 | 0.39 | 0.3202 | 19486 |
| 1738708080 | 0.43 | 0.105 | 32.31 | 0.32 | 0.43 | 0.32 | 6169 |
| 1738621740 | 0.325 | -0.058 | -15.14 | 0.3774 | 0.38 | 0.32 | 17460 |
| 1738362000 | 0.383 | 0.063 | 19.69 | 0.3 | 0.4099999 | 0.3 | 13559 |
| 1738276080 | 0.32 | -0.03 | -8.57 | 0.335 | 0.44 | 0.32 | 48931 |
| 1738189740 | 0.35 | 0.01 | 2.94 | 0.32 | 0.35 | 0.32 | 10334 |
| 1738103280 | 0.34 | -0.04 | -10.53 | 0.37 | 0.37 | 0.34 | 28328 |
| 1738016820 | 0.38 | 0.02 | 5.56 | 0.38 | 0.45 | 0.38 | 17610 |
| 1737757440 | 0.36 | -0.1142 | -24.08 | 0.36 | 0.476 | 0.36 | 7897 |
| 1737671220 | 0.4742 | -0.0001 | -0.02 | 0.47 | 0.48 | 0.25 | 14848 |
| 1737584640 | 0.4743 | 0.05839 | 14.04 | 0.36 | 0.48 | 0.36 | 17877 |
| 1737498540 | 0.41591 | 0.05491 | 15.21 | 0.4199 | 0.4199 | 0.36 | 13929 |
| 1737152880 | 0.361 | 0.001 | 0.28 | 0.35 | 0.4199 | 0.3 | 39362 |
| 1737066420 | 0.36 | 0.01 | 2.86 | 0.35 | 0.4199 | 0.35 | 8417 |
| 1736979720 | 0.35 | 0 | 0.00 | 0.35 | 0.45 | 0.35 | 6283 |
| 1736893380 | 0.35 | 0 | 0.00 | 0.34 | 0.4788 | 0.34 | 24143 |
| 1736806800 | 0.35 | -0.013 | -3.58 | 0.35 | 0.38 | 0.35 | 55155 |
| 1736547720 | 0.363 | -0.127 | -25.92 | 0.35 | 0.3711999 | 0.35 | 10797 |
| 1736375340 | 0.49 | 0 | 0.00 | 0.6 | 0.6 | 0.35 | 28610 |
| 1736288940 | 0.49 | 0.14 | 40.00 | 0.375 | 0.5 | 0.35 | 77796 |
| 1736202360 | 0.35 | 0.03 | 9.37 | 0.31 | 0.4 | 0.31 | 21634 |
| 1735942980 | 0.32 | -0.02 | -5.88 | 0.29 | 0.34 | 0.29 | 16463 |
| 1735856700 | 0.34 | 0.0567 | 20.01 | 0.35 | 0.35 | 0.2807 | 6415 |
| 1735683960 | 0.2833 | -0.0167 | -5.57 | 0.261 | 0.32 | 0.261 | 33825 |
| 1735597740 | 0.3 | -0.0105 | -3.38 | 0.3105 | 0.35 | 0.25 | 54542 |
| 1735338000 | 0.3105 | -0.0001 | -0.03 | 0.3106 | 0.3108 | 0.25 | 27752 |
| 1735252020 | 0.3106 | 0 | 0.00 | 0.3106 | 0.58 | 0.3 | 55577 |
| 1735078200 | 0.3106 | -0.0094 | -2.94 | 0.28 | 0.32 | 0.28 | 22745 |
| 1734992400 | 0.32 | 0 | 0.00 | 0.25 | 0.3787 | 0.25 | 25862 |
| 1734733200 | 0.32 | 0.0094 | 3.03 | 0.25 | 0.38 | 0.25 | 23906 |
| 1734646800 | 0.3106 | -0.0094 | -2.94 | 0.31 | 0.4 | 0.31 | 38184 |
| 1734560940 | 0.32 | 0 | 0.00 | 0.31 | 0.3481 | 0.31 | 16900 |
| 1734474360 | 0.32 | 0.005 | 1.59 | 0.31 | 0.38 | 0.31 | 26618 |
| 1734388140 | 0.315 | -0.045 | -12.50 | 0.4 | 0.4 | 0.31 | 19203 |
| 1734128940 | 0.36 | 0.05 | 16.13 | 0.31 | 0.4 | 0.31 | 40710 |
| 1734042480 | 0.31 | -0.0699 | -18.40 | 0.31 | 0.3696999 | 0.31 | 15828 |
| 1733955900 | 0.3799 | 0.0299 | 8.54 | 0.33 | 0.3895 | 0.32 | 71395 |
| 1733869200 | 0.35 | 0 | 0.00 | 0.325 | 0.4 | 0.325 | 16665 |
| 1733782800 | 0.35 | -0.02 | -5.41 | 0.33 | 0.4099999 | 0.33 | 44244 |
| 1733523600 | 0.37 | 0.02 | 5.71 | 0.36 | 0.418 | 0.36 | 82128 |
| 1733437500 | 0.35 | 0.03 | 9.37 | 0.35 | 0.42 | 0.35 | 23715 |
| 1733350980 | 0.32 | -0.0798 | -19.96 | 0.31 | 0.4 | 0.31 | 27530 |
| 1733264700 | 0.3998 | 0.0898 | 28.97 | 0.31 | 0.4099999 | 0.31 | 15592 |
| 1733178180 | 0.31 | -0.01 | -3.13 | 0.3 | 0.42 | 0.3 | 13661 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
