Premium
Worldwide NFT Inc (PK) (WNFT)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -2.0979020979 | 0.0143 | 0.016 | 0.0117 | 329257 | 0.01490829 | CS |
| 4 | -0.0025 | -15.1515151515 | 0.0165 | 0.0234 | 0.0117 | 289335 | 0.01672227 | CS |
| 12 | 0.0089 | 174.509803922 | 0.0051 | 0.0339 | 0.005 | 588138 | 0.02192662 | CS |
| 26 | 0 | 0 | 0.014 | 0.0339 | 0.0013 | 451682 | 0.01774082 | CS |
| 52 | 0.0046 | 48.9361702128 | 0.0094 | 0.0339 | 0.0002 | 472952 | 0.01277347 | CS |
| 156 | -0.206 | -93.6363636364 | 0.22 | 0.45 | 0.0002 | 1004600 | 0.04193076 | CS |
| 260 | -0.206 | -93.6363636364 | 0.22 | 0.45 | 0.0002 | 1004600 | 0.04193076 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.014 | -0.0008 | -5.41 | 0.0139 | 0.015 | 0.0135 | 157724 |
| 1740695340 | 0.0148 | 0.0008 | 5.71 | 0.0154 | 0.0154 | 0.0117 | 199822 |
| 1740608400 | 0.014 | -0.0013 | -8.50 | 0.0155 | 0.0155 | 0.0135 | 264011 |
| 1740522480 | 0.0153 | 0.0003 | 2.00 | 0.0131 | 0.0155 | 0.013 | 509980 |
| 1740435600 | 0.015 | 0 | 0.00 | 0.0131 | 0.015 | 0.0131 | 113751 |
| 1740176400 | 0.015 | 0.0003 | 2.04 | 0.0143 | 0.016 | 0.0131 | 558721 |
| 1740090480 | 0.0147 | -0.0037 | -20.11 | 0.0151 | 0.0183 | 0.0133 | 1210587 |
| 1740003960 | 0.0184 | 0.0019 | 11.52 | 0.0185 | 0.0185 | 0.0138 | 242470 |
| 1739917740 | 0.0165 | -0.0015 | -8.33 | 0.0174 | 0.0177 | 0.0135 | 537056 |
| 1739572020 | 0.018 | -0.001 | -5.26 | 0.0174 | 0.019 | 0.0174 | 72801 |
| 1739485320 | 0.019 | -0.0007 | -3.55 | 0.0174 | 0.0205 | 0.012 | 586842 |
| 1739398920 | 0.0197 | -0.0002 | -1.01 | 0.017 | 0.02 | 0.017 | 136656 |
| 1739312940 | 0.0199 | -0.00035 | -1.73 | 0.0185 | 0.021 | 0.017 | 126466 |
| 1739226000 | 0.02025 | 0.00025 | 1.25 | 0.0165 | 0.0223 | 0.0165 | 81520 |
| 1738967160 | 0.02 | -0.0001 | -0.50 | 0.0234 | 0.0234 | 0.019 | 49603 |
| 1738880400 | 0.0201 | 0.0001 | 0.50 | 0.0165 | 0.0201 | 0.0165 | 35330 |
| 1738794000 | 0.02 | 0.0007 | 3.63 | 0.0183 | 0.0201 | 0.0175 | 279709 |
| 1738708080 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0183 | 123850 |
| 1738621740 | 0.0193 | -0.001 | -4.93 | 0.01975 | 0.0205 | 0.0165 | 214286 |
| 1738362000 | 0.0203 | -0.0004 | -1.93 | 0.0165 | 0.0207 | 0.0165 | 153905 |
| 1738276080 | 0.0207 | -0.0012 | -5.48 | 0.0219 | 0.0219 | 0.0195 | 77821 |
| 1738189740 | 0.0219 | -0.0004 | -1.79 | 0.0234 | 0.0234 | 0.0181 | 27003 |
| 1738103280 | 0.0223 | -0.0001 | -0.45 | 0.0224 | 0.0224 | 0.018 | 265434 |
| 1738016820 | 0.0224 | 0 | 0.00 | 0.02 | 0.0224 | 0.019 | 180749 |
| 1737757440 | 0.0224 | 0.0014 | 6.67 | 0.021 | 0.0224 | 0.02 | 66703 |
| 1737671220 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.019 | 80975 |
| 1737584640 | 0.021 | -0.0005 | -2.33 | 0.02 | 0.0214999 | 0.019 | 32580 |
| 1737498540 | 0.0214999 | 0.0024999 | 13.16 | 0.019 | 0.0224 | 0.018 | 622616 |
| 1737152880 | 0.019 | 0 | 0.00 | 0.0197 | 0.021 | 0.0172 | 691201 |
| 1737066420 | 0.019 | -0.001 | -5.00 | 0.021 | 0.021 | 0.0185 | 308652 |
| 1736979720 | 0.02 | -0.0009 | -4.31 | 0.0202 | 0.0202 | 0.018 | 211786 |
| 1736893380 | 0.0208999 | -0.0005 | -2.34 | 0.0195 | 0.021 | 0.0195 | 104516 |
| 1736806800 | 0.0214 | 0.0029 | 15.68 | 0.0185 | 0.0227 | 0.0165 | 942979 |
| 1736547720 | 0.0185 | 0.0007 | 3.93 | 0.0162 | 0.019 | 0.0162 | 185291 |
| 1736375340 | 0.0178 | -0.0012 | -6.32 | 0.019 | 0.019 | 0.016 | 358528 |
| 1736288940 | 0.019 | 0.001 | 5.56 | 0.0185 | 0.019 | 0.0175 | 145196 |
| 1736202360 | 0.018 | 0.0005 | 2.86 | 0.02 | 0.02 | 0.0165 | 489206 |
| 1735942980 | 0.0175 | -0.0025 | -12.50 | 0.02 | 0.02 | 0.0171 | 388858 |
| 1735856700 | 0.02 | -0.0016 | -7.41 | 0.022 | 0.022 | 0.016 | 739065 |
| 1735683960 | 0.0216 | -0.0008 | -3.57 | 0.02045 | 0.022 | 0.015 | 1155119 |
| 1735597740 | 0.0224 | 0.0024 | 12.00 | 0.0197 | 0.0225 | 0.0182 | 392129 |
| 1735338000 | 0.02 | -0.0054 | -21.26 | 0.023 | 0.025 | 0.0197 | 615658 |
| 1735252020 | 0.0254 | 0.0024 | 10.43 | 0.023 | 0.0254 | 0.022 | 207020 |
| 1735078200 | 0.023 | 0.001 | 4.55 | 0.0225 | 0.023 | 0.022 | 100870 |
| 1734992400 | 0.022 | -0.002 | -8.33 | 0.02 | 0.027 | 0.02 | 1088837 |
| 1734733200 | 0.024 | -0.0035 | -12.73 | 0.024 | 0.0275 | 0.0225 | 383578 |
| 1734646800 | 0.0275 | 0.0035 | 14.58 | 0.024 | 0.0275 | 0.0225 | 603739 |
| 1734560940 | 0.024 | 0.0001 | 0.42 | 0.024 | 0.0254 | 0.022 | 355636 |
| 1734474360 | 0.0239 | -0.001 | -4.02 | 0.0247 | 0.0278 | 0.022 | 1051150 |
| 1734388140 | 0.0248999 | 0.0008999 | 3.75 | 0.0211 | 0.0254 | 0.0199 | 1562070 |
| 1734128940 | 0.024 | -0.0011 | -4.38 | 0.027 | 0.0275 | 0.0195 | 4715812 |
| 1734042480 | 0.0251 | 0.0164 | 188.51 | 0.0082 | 0.0339 | 0.0082 | 8199991 |
| 1733955900 | 0.0087 | 0.0003 | 3.57 | 0.005 | 0.0092 | 0.005 | 44350 |
| 1733869200 | 0.0084 | -0.0011 | -11.58 | 0.0095 | 0.0095 | 0.0082 | 251201 |
| 1733782800 | 0.0095 | 0.0003 | 3.26 | 0.0099 | 0.0099 | 0.0082 | 128606 |
| 1733523600 | 0.0092 | -0.0007 | -7.07 | 0.0051 | 0.0099 | 0.0051 | 75277 |
| 1733437500 | 0.0099 | 0.00055 | 5.88 | 0.0086 | 0.0101 | 0.008 | 610423 |
| 1733350980 | 0.00935 | -0.00095 | -9.22 | 0.0104 | 0.0104 | 0.0086 | 98895 |
| 1733264700 | 0.0103 | 0.00035 | 3.52 | 0.0086 | 0.0105 | 0.0086 | 406814 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
