Premium
Worldwide NFT Inc (PK) (WNFT)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0017 | -16.3461538462 | 0.0104 | 0.0104 | 0.005 | 232880 | 0.00944025 | CS |
| 4 | -0.0023 | -20.9090909091 | 0.011 | 0.012 | 0.005 | 304023 | 0.01005449 | CS |
| 12 | -0.0063 | -42 | 0.015 | 0.029 | 0.004 | 306952 | 0.01081615 | CS |
| 26 | 0.0076 | 690.909090909 | 0.0011 | 0.029 | 0.0002 | 395786 | 0.01127449 | CS |
| 52 | -0.0027 | -23.6842105263 | 0.0114 | 0.029 | 0.0002 | 531038 | 0.01028022 | CS |
| 156 | -0.2113 | -96.0454545455 | 0.22 | 0.45 | 0.0002 | 1039773 | 0.04294639 | CS |
| 260 | -0.2113 | -96.0454545455 | 0.22 | 0.45 | 0.0002 | 1039773 | 0.04294639 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 0.0087 | 0.0003 | 3.57 | 0.005 | 0.0092 | 0.005 | 44350 |
| 1733869200 | 0.0084 | -0.0011 | -11.58 | 0.0095 | 0.0095 | 0.0082 | 251201 |
| 1733782800 | 0.0095 | 0.0003 | 3.26 | 0.0099 | 0.0099 | 0.0082 | 128606 |
| 1733523600 | 0.0092 | -0.0007 | -7.07 | 0.0051 | 0.0099 | 0.0051 | 75277 |
| 1733437500 | 0.0099 | 0.00055 | 5.88 | 0.0086 | 0.0101 | 0.008 | 610423 |
| 1733350980 | 0.00935 | -0.00095 | -9.22 | 0.0104 | 0.0104 | 0.0086 | 98895 |
| 1733264700 | 0.0103 | 0.00035 | 3.52 | 0.0086 | 0.0105 | 0.0086 | 406814 |
| 1733178180 | 0.00995 | 0.00125 | 14.37 | 0.008 | 0.0109 | 0.008 | 718047 |
| 1732918200 | 0.0087 | -0.0004 | -4.40 | 0.008 | 0.0109 | 0.008 | 52951 |
| 1732746540 | 0.0091 | 0.0001 | 1.11 | 0.01 | 0.01 | 0.0086 | 253501 |
| 1732660140 | 0.009 | 0.0004 | 4.65 | 0.005 | 0.0099 | 0.005 | 114505 |
| 1732573560 | 0.0086 | -0.0004 | -4.44 | 0.008 | 0.01 | 0.008 | 555831 |
| 1732314000 | 0.009 | 0 | 0.00 | 0.0099 | 0.01 | 0.009 | 153953 |
| 1732227900 | 0.009 | -0.0027 | -23.08 | 0.0095 | 0.01 | 0.009 | 53301 |
| 1732141740 | 0.0117 | -0.0002 | -1.68 | 0.009 | 0.0119 | 0.009 | 224135 |
| 1732054800 | 0.0119 | 0.0029 | 32.22 | 0.009 | 0.0119 | 0.009 | 775746 |
| 1731968640 | 0.009 | -0.002 | -18.18 | 0.0092 | 0.012 | 0.0086 | 406960 |
| 1731709260 | 0.011 | 0.0001 | 0.92 | 0.008 | 0.011 | 0.008 | 226206 |
| 1731622800 | 0.0109 | 0 | 0.00 | 0.008 | 0.0109 | 0.008 | 200524 |
| 1731536760 | 0.0109 | -0.0001 | -0.91 | 0.011 | 0.011 | 0.0085 | 469569 |
| 1731450480 | 0.011 | 0.001 | 10.00 | 0.007 | 0.0118 | 0.007 | 280524 |
| 1731363600 | 0.01 | 0.002 | 25.00 | 0.008 | 0.011 | 0.008 | 78111 |
| 1731104400 | 0.008 | -0.001 | -11.11 | 0.0082 | 0.011 | 0.008 | 94482 |
| 1731018540 | 0.009 | 0.001 | 12.50 | 0.01 | 0.0118 | 0.009 | 230194 |
| 1730931600 | 0.008 | -0.0038 | -32.20 | 0.00875 | 0.01 | 0.0075 | 542912 |
| 1730845680 | 0.0118 | 0.00155 | 15.12 | 0.011 | 0.0118 | 0.0076 | 99681 |
| 1730759160 | 0.01025 | 0.00225 | 28.13 | 0.008 | 0.011 | 0.0075 | 92925 |
| 1730496420 | 0.008 | -0.003 | -27.27 | 0.011 | 0.011 | 0.008 | 36936 |
| 1730409780 | 0.011 | 0 | 0.00 | 0.0071 | 0.011 | 0.0071 | 9090 |
| 1730323500 | 0.011 | 0.0025 | 29.41 | 0.009 | 0.011 | 0.0081 | 171601 |
| 1730237280 | 0.0085 | -0.0011 | -11.46 | 0.0095999 | 0.012 | 0.0079 | 1275330 |
| 1730150880 | 0.0095999 | -0.0004 | -4.00 | 0.009 | 0.0095999 | 0.0085 | 215602 |
| 1729891500 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 105162 |
| 1729805160 | 0.01 | 0 | 0.00 | 0.0085 | 0.01 | 0.0085 | 84921 |
| 1729718940 | 0.01 | 0 | 0.00 | 0.0095 | 0.01 | 0.0084 | 327313 |
| 1729632300 | 0.01 | -0.00015 | -1.48 | 0.0101 | 0.01065 | 0.009 | 1159971 |
| 1729545600 | 0.01015 | 0.00015 | 1.50 | 0.0108 | 0.0108 | 0.0095 | 28322 |
| 1729286400 | 0.01 | -0.002 | -16.67 | 0.00985 | 0.0108 | 0.0088 | 721140 |
| 1729200000 | 0.012 | 0 | 0.00 | 0.0099 | 0.012 | 0.0071 | 1506531 |
| 1729113960 | 0.012 | 0.0015 | 14.29 | 0.005 | 0.012 | 0.005 | 601255 |
| 1729027680 | 0.0105 | -0.0013 | -11.02 | 0.029 | 0.029 | 0.0099 | 282818 |
| 1728941220 | 0.0118 | 0.0028 | 31.11 | 0.0125 | 0.0125 | 0.0092 | 188573 |
| 1728681900 | 0.009 | -0.0021 | -18.92 | 0.0121 | 0.0124 | 0.009 | 228087 |
| 1728595560 | 0.0111 | 0.001 | 9.90 | 0.0101 | 0.0125 | 0.0101 | 113694 |
| 1728508800 | 0.0101 | -0.0017 | -14.41 | 0.0101 | 0.0115999 | 0.0101 | 66902 |
| 1728422580 | 0.0118 | -0.0007 | -5.60 | 0.01135 | 0.0125 | 0.0101 | 52689 |
| 1728336000 | 0.0125 | 0.0002 | 1.63 | 0.015 | 0.015 | 0.0102 | 14400 |
| 1728077220 | 0.0123 | -0.0002 | -1.60 | 0.0125 | 0.0125 | 0.01 | 275510 |
| 1727990760 | 0.0125 | 0 | 0.00 | 0.011 | 0.0125 | 0.011 | 120945 |
| 1727904000 | 0.0125 | 0 | 0.00 | 0.011 | 0.0125 | 0.011 | 50049 |
| 1727818140 | 0.0125 | -0.002 | -13.79 | 0.0091 | 0.014 | 0.0091 | 377453 |
| 1727731380 | 0.0145 | 0.0015 | 11.54 | 0.0051 | 0.0145 | 0.0051 | 1485175 |
| 1727472000 | 0.013 | -0.0004 | -2.99 | 0.0113 | 0.013 | 0.0113 | 69214 |
| 1727386200 | 0.0134 | 0 | 0.00 | 0.0125 | 0.0134 | 0.0104 | 218239 |
| 1727299200 | 0.0134 | 0 | 0.00 | 0.0103 | 0.0134 | 0.0103 | 40669 |
| 1727212800 | 0.0134 | -0.0002 | -1.47 | 0.012 | 0.0134 | 0.012 | 39669 |
| 1727126940 | 0.0136 | 0 | 0.00 | 0.0122 | 0.0136 | 0.0122 | 32467 |
| 1726867200 | 0.0136 | 0.0011 | 8.80 | 0.0135 | 0.0136 | 0.0102 | 45730 |
| 1726781220 | 0.0125 | -0.0001 | -0.79 | 0.004 | 0.0146 | 0.004 | 679221 |
| 1726694460 | 0.0126 | -0.0032 | -20.25 | 0.015 | 0.0155 | 0.01185 | 290218 |
| 1726608240 | 0.0158 | 0.0018 | 12.86 | 0.0139 | 0.0158 | 0.0124 | 675164 |
| 1726521720 | 0.014 | -0.0015 | -9.68 | 0.012 | 0.0155 | 0.012 | 303246 |
| 1726262940 | 0.0155 | 0.0016 | 11.51 | 0.0138 | 0.0155 | 0.0124 | 6016 |
| 1726176540 | 0.0139 | -0.0015 | -9.74 | 0.0128 | 0.0155 | 0.012 | 394134 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
