Premium
Winmill and Co Inc (PK) (WNMLA)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.75 | 3.75 | 3.75 | 100 | 3.75 | CS |
| 12 | -0.25 | -6.25 | 4 | 4.25 | 3.75 | 233 | 4.07142857 | CS |
| 26 | -0.25 | -6.25 | 4 | 4.3 | 3.7 | 1298 | 4.06844038 | CS |
| 52 | 0 | 0 | 3.75 | 4.51 | 3.69 | 1748 | 4.01606452 | CS |
| 156 | 2.99 | 393.421052632 | 0.76 | 4.51 | 0.76 | 1383 | 3.33667086 | CS |
| 260 | 2.7 | 257.142857143 | 1.05 | 4.51 | 0.68 | 1677 | 2.09736095 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781560 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1740695160 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1740608760 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1740522360 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1740435960 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1740176760 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1740090360 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1740003960 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1739917560 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1739571960 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1739485560 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1739399160 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1739312760 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1739226360 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1738967160 | 3.75 | -0.25 | -6.25 | 3.75 | 3.75 | 3.75 | 100 |
| 1738880880 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738794480 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738708080 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738621680 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738362480 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738276080 | 4 | -0.25 | -5.88 | 4 | 4 | 4 | 300 |
| 1738189560 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1738103160 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1738016760 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1737757560 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1737671160 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1737584760 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1737498360 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1737152760 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1737066360 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736979960 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736893560 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736807160 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736547960 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736375160 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736288760 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736202360 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1735943160 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1735856760 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1735683960 | 4.25 | -0.05 | -1.16 | 4 | 4.25 | 4 | 300 |
| 1735569000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1735309800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1735223400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1735050600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734964200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734705000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734618600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734532200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734445800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734359400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734100200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734013800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1733927400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1733841000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1733754600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1733495400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1733409000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1733322600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1733236200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
