Premium
Woodsboro Bank (PK) (WOBK)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.970873786408 | 51.5 | 52 | 51.5 | 200 | 52 | CS |
| 4 | -1 | -1.88679245283 | 53 | 53 | 51.5 | 157 | 52.53829787 | CS |
| 12 | -1.25 | -2.34741784038 | 53.25 | 54 | 51.5 | 1109 | 52.54108045 | CS |
| 26 | 1.5 | 2.9702970297 | 50.5 | 54 | 49.25 | 717 | 51.94266244 | CS |
| 52 | -1.75 | -3.25581395349 | 53.75 | 54 | 49.25 | 1452 | 51.46020573 | CS |
| 156 | 0 | 0 | 52 | 54 | 41.3 | 840 | 50.30767652 | CS |
| 260 | 10.74 | 26.0300533204 | 41.26 | 54 | 41.26 | 840 | 48.39062117 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745356800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1745270400 | 52 | -0.9 | -1.70 | 51.5 | 52 | 51.5 | 200 |
| 1744925220 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1744838820 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1744752420 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1744666020 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1744406820 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1744320420 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1744234020 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1744147620 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1744061220 | 52.9 | -0.1 | -0.19 | 52.9 | 52.9 | 52.9 | 170 |
| 1743802020 | 53 | 0.5 | 0.95 | 53 | 53 | 53 | 100 |
| 1743715800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1743629400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1743543000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1743456600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1743197400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1743111000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1743024600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1742938200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1742851800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1742592600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1742506200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1742419800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1742333400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1742250000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1741990800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1741904400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1741818000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1741731600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1741645200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1741386000 | 52.5 | 0 | 0.00 | 52.5 | 53 | 52.5 | 7350 |
| 1741300140 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 2600 |
| 1741213440 | 52.5 | -0.5 | -0.94 | 52.5 | 52.5 | 52.5 | 193 |
| 1741126860 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1741040460 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1740781260 | 53 | 0 | 0.00 | 53 | 53 | 53 | 175 |
| 1740694800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1740608400 | 53 | -1 | -1.85 | 53 | 53 | 53 | 100 |
| 1740522480 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1740436080 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1740176880 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1740090480 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1740004080 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1739917680 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1739572080 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1739485680 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1739399280 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1739312880 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1739226480 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738967280 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738880880 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738794480 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738708080 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738621680 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738362480 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738276080 | 54 | 2 | 3.85 | 53.25 | 54 | 53.25 | 200 |
| 1738157400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1738071000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1737984600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1737725400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1737639000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
