Premium
Watches of Switzerland Group Plc (PK) (WOSGF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4664 | 4.98290598291 | 9.36 | 9.875 | 9.36 | 662 | 9.61292521 | CS |
| 4 | 0.3564 | 3.76346356917 | 9.47 | 9.875 | 8.89 | 69755 | 9.22799091 | CS |
| 12 | 3.0119 | 44.1984004696 | 6.8145 | 9.95 | 6.73 | 21959 | 9.04201315 | CS |
| 26 | 3.6064 | 57.9807073955 | 6.22 | 9.95 | 5.6975 | 14585 | 8.35808279 | CS |
| 52 | 4.6814 | 90.9893100097 | 5.145 | 9.95 | 4.3344 | 11624 | 7.13149453 | CS |
| 156 | 1.3889 | 16.461037037 | 8.4375 | 9.95 | 4.0845 | 9977 | 6.02601239 | CS |
| 260 | -2.0953 | -17.5755135593 | 11.9217 | 20 | 4.0845 | 8928 | 6.28465991 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 9.8264 | 0.09 | 0.89 | 9.76 | 9.875 | 9.76 | 816 |
| 1782941280 | 9.74 | 0.38 | 4.06 | 9.74 | 9.74 | 9.74 | 321 |
| 1782854700 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1782768300 | 9.36 | -0.01 | -0.11 | 9.36 | 9.36 | 9.36 | 850 |
| 1782509280 | 9.3699999 | 0.17 | 1.85 | 8.89 | 9.3699999 | 8.89 | 8922 |
| 1782422400 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1782336000 | 9.2 | -0.2 | -2.09 | 9.2 | 9.2 | 9.1499 | 675146 |
| 1782250140 | 9.396 | -0.1 | -1.09 | 9.396 | 9.396 | 9.396 | 3444 |
| 1782163500 | 9.5 | 0.12 | 1.23 | 9.4782 | 9.605 | 9.4782 | 2580 |
| 1781818140 | 9.385 | 0 | 0.00 | 9.385 | 9.385 | 9.385 | 0 |
| 1781731740 | 9.385 | -0.22 | -2.24 | 9.3986 | 9.3986 | 9.385 | 7405 |
| 1781645340 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1781558940 | 9.6 | 0.12 | 1.27 | 9.58 | 9.6 | 9.58 | 306 |
| 1781299740 | 9.48 | -0.1 | -1.04 | 9.48 | 9.48 | 9.48 | 210 |
| 1781213340 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1781126940 | 9.58 | 0.25 | 2.68 | 9.455 | 9.58 | 9.455 | 1100 |
| 1781040540 | 9.33 | 0.03 | 0.32 | 9.47 | 9.47 | 9.33 | 135959 |
| 1780954140 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1780694940 | 9.3 | -0.35 | -3.63 | 9.5 | 9.5 | 9.3 | 725 |
| 1780608540 | 9.65 | -0.22 | -2.23 | 9.6625 | 9.6625 | 9.625 | 2384 |
| 1780522140 | 9.8699999 | -0.01 | -0.05 | 9.8699999 | 9.8699999 | 9.8699999 | 314 |
| 1780435740 | 9.875 | 0.05 | 0.51 | 9.7 | 9.875 | 9.7 | 1190 |
| 1780349340 | 9.825 | -0.13 | -1.26 | 9.825 | 9.825 | 9.825 | 367 |
| 1780090080 | 9.95 | 0.29 | 3.05 | 9.85 | 9.95 | 9.85 | 4325 |
| 1780003320 | 9.6556 | 0.21 | 2.20 | 9.6244 | 9.6556 | 9.6244 | 650 |
| 1779917340 | 9.448 | 0.01 | 0.08 | 9.28 | 9.52 | 9.28 | 9697 |
| 1779830940 | 9.44 | 0.19 | 2.06 | 9.3219999 | 9.44 | 9.3219999 | 527 |
| 1779484920 | 9.2495999 | 0.07 | 0.81 | 9.44 | 9.44 | 9.2495999 | 1350 |
| 1779398880 | 9.175 | 0.43 | 4.86 | 9.05 | 9.175 | 9.05 | 1445 |
| 1779312060 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1779225660 | 8.75 | -0.14 | -1.57 | 8.75 | 8.75 | 8.75 | 3345 |
| 1779139740 | 8.89 | 0.44 | 5.21 | 8.6 | 8.9 | 8.6 | 13470 |
| 1778880000 | 8.45 | 0.33 | 4.06 | 8.15 | 8.45 | 8.15 | 835 |
| 1778793900 | 8.1199999 | 0.84 | 11.59 | 8.21 | 8.45 | 8.1199999 | 15744 |
| 1778707380 | 7.2764 | 0.12 | 1.67 | 7.2764 | 7.2764 | 7.2764 | 356 |
| 1778621340 | 7.1568 | -0.51 | -6.69 | 7.175 | 7.175 | 7.1568 | 700 |
| 1778534940 | 7.67 | -0.05 | -0.69 | 7.67 | 7.67 | 7.67 | 260 |
| 1778275200 | 7.723 | 0.51 | 7.04 | 7.625 | 7.723 | 7.62 | 3107 |
| 1778188920 | 7.215 | 0 | 0.00 | 7.215 | 7.215 | 7.215 | 0 |
| 1778102520 | 7.215 | 0.32 | 4.57 | 7.1 | 7.215 | 7.1 | 1400 |
| 1778016540 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1777930140 | 6.9 | 0.05 | 0.73 | 6.9 | 6.9 | 6.9 | 300 |
| 1777671000 | 6.85 | -0.07 | -0.94 | 6.85 | 6.85 | 6.85 | 150 |
| 1777584540 | 6.915 | 0.14 | 1.99 | 6.915 | 6.915 | 6.915 | 1404 |
| 1777498140 | 6.78 | -0.38 | -5.25 | 6.8241 | 7 | 6.78 | 34553 |
| 1777411800 | 7.156 | 0.18 | 2.60 | 7.31 | 7.31 | 7.156 | 911 |
| 1777325400 | 6.9744 | 0 | 0.00 | 6.9744 | 6.9744 | 6.9744 | 6019 |
| 1777065780 | 6.9744 | -0.35 | -4.80 | 6.9744 | 6.9744 | 6.9744 | 371 |
| 1776979680 | 7.326 | 0 | 0.00 | 7.326 | 7.326 | 7.326 | 0 |
| 1776893280 | 7.326 | 0.05 | 0.69 | 7 | 7.326 | 7 | 4519 |
| 1776806940 | 7.2756 | 0.12 | 1.61 | 7.2823 | 7.2823 | 7.2756 | 2150 |
| 1776720000 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1776460800 | 7.16 | 0.21 | 3.02 | 7.2 | 7.282 | 7.16 | 13375 |
| 1776374940 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1776288540 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1776202140 | 6.95 | 0.22 | 3.27 | 6.95 | 7 | 6.95 | 1500 |
| 1776115740 | 6.73 | 0.16 | 2.40 | 6.8145 | 6.8145 | 6.73 | 1682 |
| 1775856540 | 6.572 | 0 | 0.00 | 6.572 | 6.572 | 6.572 | 0 |
| 1775770140 | 6.572 | 0.02 | 0.31 | 6.585 | 6.688 | 6.572 | 10010 |
| 1775683500 | 6.5514 | 0.38 | 6.18 | 6.725 | 6.725 | 6.5514 | 1956 |
| 1775596800 | 6.17 | 0.03 | 0.49 | 6.1718 | 6.1849 | 6.17 | 4621 |
| 1775462400 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
