Premium
WPD Pharmaceuticals Inc (PK) (WPDPF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.024 | -96 | 0.025 | 0.025 | 2.5E-5 | 43300 | 0.00019804 | CS |
| 26 | -0.024 | -96 | 0.025 | 0.025 | 2.5E-5 | 15567 | 0.00200375 | CS |
| 52 | 0.000975 | 3900 | 2.5E-5 | 0.025 | 2.5E-5 | 10538 | 0.00233116 | CS |
| 156 | -1.2165 | -99.9178644764 | 1.2175 | 1.48 | 2.5E-5 | 5897 | 0.02997304 | CS |
| 260 | -6.999 | -99.9857142857 | 7 | 8.8975 | 2.5E-5 | 5940 | 4.48718006 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736547600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736374800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736288400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736202000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1735942800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1735856400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1735683600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1735597200 | 0.001 | -0.024 | -96.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1735338000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735251600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735078800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734992400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734733200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734646800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734560400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734474000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734387600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734128400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734042000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733955600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733869200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733782800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733523600 | 0.025 | 0.0249751 | 100,301.61 | 0.025 | 0.025 | 0.025 | 24 |
| 1733433900 | 2.49E-5 | 0 | 0.00 | 2.49E-5 | 2.49E-5 | 2.49E-5 | 0 |
| 1733347500 | 2.49E-5 | 0 | 0.00 | 2.49E-5 | 2.49E-5 | 2.49E-5 | 0 |
| 1733261100 | 2.49E-5 | 0 | 0.00 | 2.49E-5 | 2.49E-5 | 2.49E-5 | 0 |
| 1733174700 | 2.49E-5 | 0 | 0.00 | 2.49E-5 | 2.49E-5 | 2.49E-5 | 0 |
| 1732915500 | 2.49E-5 | 0 | 0.00 | 2.49E-5 | 2.49E-5 | 2.49E-5 | 0 |
| 1732742700 | 2.49E-5 | 0 | 0.00 | 2.49E-5 | 2.49E-5 | 2.49E-5 | 0 |
| 1732656300 | 2.49E-5 | 0 | 0.00 | 2.49E-5 | 2.49E-5 | 2.49E-5 | 0 |
| 1732569900 | 2.49E-5 | 0 | 0.00 | 2.49E-5 | 2.49E-5 | 2.49E-5 | 0 |
| 1732310700 | 2.49E-5 | 0 | 0.00 | 2.49E-5 | 2.49E-5 | 2.49E-5 | 0 |
| 1732224300 | 2.49E-5 | 0 | 0.00 | 2.49E-5 | 2.49E-5 | 2.49E-5 | 0 |
| 1732137900 | 2.49E-5 | 0 | 0.00 | 2.49E-5 | 2.49E-5 | 2.49E-5 | 0 |
| 1732051500 | 2.49E-5 | 0 | 0.00 | 2.49E-5 | 2.49E-5 | 2.49E-5 | 0 |
| 1731965100 | 2.49E-5 | 0 | 0.00 | 2.49E-5 | 2.49E-5 | 2.49E-5 | 0 |
| 1731705900 | 2.49E-5 | 0 | 0.00 | 2.49E-5 | 2.49E-5 | 2.49E-5 | 0 |
| 1731619500 | 2.49E-5 | 0 | 0.00 | 2.49E-5 | 2.49E-5 | 2.49E-5 | 0 |
| 1731533100 | 2.49E-5 | 0 | 0.00 | 2.49E-5 | 2.49E-5 | 2.49E-5 | 0 |
| 1731446700 | 2.49E-5 | 0 | 0.00 | 2.49E-5 | 2.49E-5 | 2.49E-5 | 0 |
| 1731360300 | 2.49E-5 | 0 | 0.00 | 2.49E-5 | 2.49E-5 | 2.49E-5 | 0 |
| 1731101100 | 2.49E-5 | 0 | 0.00 | 2.49E-5 | 2.49E-5 | 2.49E-5 | 0 |
| 1731014700 | 2.49E-5 | 0 | 0.00 | 2.49E-5 | 2.49E-5 | 2.49E-5 | 0 |
| 1730928300 | 2.49E-5 | 0 | 0.00 | 2.49E-5 | 2.49E-5 | 2.49E-5 | 0 |
| 1730841900 | 2.49E-5 | 0 | 0.00 | 2.49E-5 | 2.49E-5 | 2.49E-5 | 0 |
| 1730755500 | 2.49E-5 | 0 | 0.00 | 2.49E-5 | 2.49E-5 | 2.49E-5 | 0 |
| 1730496300 | 2.49E-5 | 0 | 0.00 | 2.49E-5 | 2.49E-5 | 2.49E-5 | 0 |
| 1730409900 | 2.49E-5 | 0 | 0.00 | 2.49E-5 | 2.49E-5 | 2.49E-5 | 0 |
| 1730323500 | 2.49E-5 | -0.024975 | -99.90 | 0.025 | 0.025 | 2.49E-5 | 3440 |
| 1730212200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730125800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729866600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729780200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729693800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729607400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729521000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729261800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729175400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729089000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729002600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728916200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
