Premium
WPF Holdings Inc (PK) (WPFH)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.635593220339 | 4.72 | 4.75 | 3.604 | 2588 | 4.39558389 | CS |
| 4 | 3.18 | 210.59602649 | 1.51 | 4.75 | 1 | 3603 | 2.55909283 | CS |
| 12 | -0.84 | -15.1898734177 | 5.53 | 5.9 | 1 | 3573 | 3.29510179 | CS |
| 26 | -7.785 | -62.4048096192 | 12.475 | 13.93 | 1 | 3914 | 5.66726689 | CS |
| 52 | -13.36 | -74.0166204986 | 18.05 | 21.995 | 1 | 2734 | 7.74468047 | CS |
| 156 | -31.41 | -87.0083102493 | 36.1 | 54.7 | 1 | 5416 | 23.44351539 | CS |
| 260 | -89.36 | -95.0132908028 | 94.05 | 140 | 1 | 11918 | 45.48264747 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 4.69 | 0.48 | 11.40 | 4.34 | 4.69 | 4.34 | 4350 |
| 1738276080 | 4.21 | -0.12 | -2.77 | 4.338 | 4.35 | 4.21 | 1080 |
| 1738189740 | 4.33 | 0.13 | 3.10 | 3.7 | 4.34 | 3.7 | 781 |
| 1738103280 | 4.2 | -0.05 | -1.18 | 4.2375 | 4.4125 | 3.604 | 4675 |
| 1738016820 | 4.25 | -0.49 | -10.34 | 4.25 | 4.375 | 4.25 | 2121 |
| 1737757440 | 4.74 | 0.33 | 7.48 | 4.72 | 4.75 | 4.584 | 4282 |
| 1737671220 | 4.41 | 0.09 | 2.08 | 4.1 | 4.41 | 4.1 | 600 |
| 1737584640 | 4.32 | 0.67 | 18.36 | 4 | 4.32 | 3.35 | 4075 |
| 1737498540 | 3.65 | 1.42 | 63.68 | 2.5 | 3.65 | 2.29 | 3995 |
| 1737152880 | 2.23 | 0.17 | 8.25 | 2 | 2.44 | 2 | 1615 |
| 1737066420 | 2.06 | 0.53 | 34.64 | 1.52 | 2.06 | 1.52 | 6113 |
| 1736979720 | 1.53 | 0.46 | 42.33 | 1 | 1.54 | 1 | 4296 |
| 1736893380 | 1.075 | 0.02 | 2.38 | 1.05 | 1.075 | 1 | 1321 |
| 1736806800 | 1.05 | -0.12 | -10.45 | 1.1 | 1.1 | 1.05 | 874 |
| 1736547720 | 1.1725 | -0.13 | -9.81 | 1.2 | 1.2 | 1.12 | 453 |
| 1736375340 | 1.3 | -0.53 | -28.77 | 1.82 | 1.82 | 1.05 | 8028 |
| 1736288940 | 1.825 | -0.08 | -3.95 | 1.825 | 1.825 | 1.825 | 200 |
| 1736202360 | 1.9 | 0.05 | 2.56 | 1.85 | 1.9 | 1.6 | 2939 |
| 1735942980 | 1.8525 | -0.15 | -7.38 | 1.51 | 1.8525 | 1.1875 | 17413 |
| 1735856700 | 2 | -0.69 | -25.65 | 2.1 | 2.73 | 1.8 | 11742 |
| 1735683960 | 2.69 | -0.06 | -2.18 | 2.55 | 2.69 | 2.55 | 1263 |
| 1735597740 | 2.75 | -0.6 | -17.96 | 2.72 | 2.96 | 2.7 | 2700 |
| 1735338000 | 3.352 | -0.11 | -3.12 | 3.19 | 3.352 | 2.97 | 700 |
| 1735252020 | 3.46 | -0.23 | -6.23 | 3.46 | 3.46 | 3.46 | 108 |
| 1735078200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 800 |
| 1734992400 | 3.69 | 0.49 | 15.31 | 3.5772 | 3.69 | 3.45 | 1650 |
| 1734733200 | 3.2 | 0.25 | 8.47 | 3.15 | 3.2 | 2.95 | 4232 |
| 1734646800 | 2.95 | 0.45 | 18.00 | 2.59 | 3.0724999 | 2.59 | 6005 |
| 1734560940 | 2.5 | -1.1 | -30.56 | 3.61 | 3.61 | 1.5 | 13867 |
| 1734474360 | 3.6 | 0.17 | 5.03 | 3.5 | 3.6 | 3 | 5909 |
| 1734388140 | 3.4275 | -0.35 | -9.33 | 3.44 | 3.66 | 2.81 | 6407 |
| 1734128940 | 3.78 | -0.72 | -16.00 | 4 | 4 | 3.17 | 6400 |
| 1734042480 | 4.5 | 0.67 | 17.49 | 3.8 | 4.53 | 3.8 | 2060 |
| 1733955900 | 3.83 | -0.77 | -16.74 | 4.05 | 4.05 | 3.8 | 1140 |
| 1733869200 | 4.6 | 0.39 | 9.26 | 4.7 | 4.89 | 4.04 | 4742 |
| 1733782800 | 4.21 | -0.54 | -11.37 | 4.87 | 4.87 | 4.21 | 552 |
| 1733523600 | 4.75 | 0 | 0.00 | 4.84 | 4.87 | 4.75 | 1004 |
| 1733437500 | 4.75 | -0.08 | -1.66 | 3.78 | 4.87 | 3.78 | 2660 |
| 1733350980 | 4.83 | 0.63 | 15.00 | 4.3 | 4.83 | 3.73 | 5259 |
| 1733264700 | 4.2 | 0.6 | 16.67 | 4 | 4.2 | 4 | 2123 |
| 1733178180 | 3.6 | -0.3 | -7.69 | 3.6 | 3.6 | 3.6 | 250 |
| 1732919340 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1732746540 | 3.9 | 0.1 | 2.63 | 4.15 | 4.15 | 3.25 | 1910 |
| 1732660140 | 3.8 | -0.67 | -14.99 | 4 | 4 | 3.8 | 602 |
| 1732573560 | 4.47 | 0.42 | 10.37 | 3.99 | 4.5 | 3.97 | 3998 |
| 1732314000 | 4.05 | -0.98 | -19.48 | 4.75 | 4.75 | 2.75 | 21415 |
| 1732227900 | 5.03 | -0.27 | -5.09 | 5 | 5.0725 | 4.75 | 1376 |
| 1732141740 | 5.3 | -0.34 | -6.03 | 5.48 | 5.5 | 5.12 | 2413 |
| 1732054860 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1731968460 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1731709260 | 5.64 | 0 | 0.00 | 5.64 | 5.7417999 | 5.64 | 930 |
| 1731622800 | 5.64 | 0.34 | 6.42 | 5.43 | 5.64 | 5.4 | 2590 |
| 1731536760 | 5.3 | -0.03 | -0.56 | 5.25 | 5.3 | 5.25 | 900 |
| 1731450480 | 5.33 | -0.49 | -8.41 | 5.875 | 5.875 | 5.32 | 1470 |
| 1731363600 | 5.8196 | 0.21 | 3.77 | 5.7 | 5.9 | 5.7 | 304 |
| 1731104400 | 5.608 | 0.12 | 2.15 | 5.53 | 5.625 | 5.5 | 1450 |
| 1731018540 | 5.49 | 0.12 | 2.23 | 5.39 | 5.61 | 4.83 | 6425 |
| 1730931600 | 5.37 | 0.37 | 7.40 | 5.25 | 5.47 | 4.9 | 12596 |
| 1730845680 | 5 | -0.5 | -9.09 | 5.9 | 5.9 | 3.99 | 26185 |
| 1730759160 | 5.5 | -3.5 | -38.89 | 8 | 8 | 4.5 | 25190 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
