Premium
WPP PLC (PK) (WPPGF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3595 | -3.14248251748 | 11.44 | 11.44 | 11.0805 | 943 | 11.40872255 | CS |
| 4 | 0.9205 | 9.06003937008 | 10.16 | 11.44 | 10.16 | 1234 | 11.05944892 | CS |
| 12 | 1.0068 | 9.99434170166 | 10.0737 | 11.44 | 10 | 1005 | 10.75696912 | CS |
| 26 | 1.4455 | 15.0025947068 | 9.635 | 11.44 | 9.21 | 1073 | 10.27045434 | CS |
| 52 | 1.5905 | 16.7597471022 | 9.49 | 11.44 | 9.01 | 1660 | 9.98904718 | CS |
| 156 | -3.0195 | -21.414893617 | 14.1 | 16.61 | 7.86 | 2956 | 11.24462243 | CS |
| 260 | -2.650411 | -19.3025138682 | 13.730911 | 16.61 | 5.23 | 4801 | 9.07596437 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734733740 | 11.0805 | 0 | 0.00 | 11.0805 | 11.0805 | 11.0805 | 0 |
| 1734647340 | 11.0805 | 0 | 0.00 | 11.0805 | 11.0805 | 11.0805 | 0 |
| 1734560940 | 11.0805 | -0.36 | -3.14 | 11.0805 | 11.0805 | 11.0805 | 164 |
| 1734474360 | 11.44 | 0.41 | 3.72 | 11.44 | 11.44 | 11.44 | 1721 |
| 1734388080 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1734128880 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1734042480 | 11.03 | -0.17 | -1.52 | 11.03 | 11.03 | 11.03 | 947 |
| 1733955600 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1733869200 | 11.2 | -0.13 | -1.15 | 10.97 | 11.2 | 10.97 | 2100 |
| 1733782800 | 11.3303 | 0.38 | 3.47 | 11.11 | 11.3303 | 11.11 | 2289 |
| 1733523780 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1733437380 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1733350980 | 10.95 | 0.03 | 0.29 | 10.91 | 10.95 | 10.91 | 2000 |
| 1733264580 | 10.9185 | 0 | 0.00 | 10.9185 | 10.9185 | 10.9185 | 0 |
| 1733178180 | 10.9185 | 0.38 | 3.59 | 10.9185 | 10.9185 | 10.9185 | 1054 |
| 1732919340 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1732746540 | 10.54 | -0.06 | -0.54 | 10.54 | 10.54 | 10.54 | 937 |
| 1732659960 | 10.5967 | 0 | 0.00 | 10.5967 | 10.5967 | 10.5967 | 0 |
| 1732573560 | 10.5967 | 0.44 | 4.30 | 10.8825 | 10.8825 | 10.5967 | 742 |
| 1732314000 | 10.16 | -0.52 | -4.90 | 10.16 | 10.16 | 10.16 | 387 |
| 1732227600 | 10.683 | 0 | 0.00 | 10.683 | 10.683 | 10.683 | 0 |
| 1732141200 | 10.683 | 0 | 0.00 | 10.683 | 10.683 | 10.683 | 0 |
| 1732054800 | 10.683 | 0.5 | 4.87 | 10.683 | 10.683 | 10.683 | 253 |
| 1731968760 | 10.187 | 0 | 0.00 | 10.187 | 10.187 | 10.187 | 0 |
| 1731709560 | 10.187 | 0 | 0.00 | 10.187 | 10.187 | 10.187 | 0 |
| 1731623160 | 10.187 | 0 | 0.00 | 10.187 | 10.187 | 10.187 | 0 |
| 1731536760 | 10.187 | -0.5 | -4.71 | 10.241 | 10.241 | 10.187 | 2157 |
| 1731450000 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1731363600 | 10.69 | -0.05 | -0.45 | 10.84 | 10.84 | 10.69 | 735 |
| 1731104400 | 10.738 | -0.34 | -3.09 | 10.738 | 10.738 | 10.738 | 187 |
| 1731018480 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1730932080 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1730845680 | 11.08 | 0.59 | 5.62 | 11.08 | 11.08 | 11.08 | 100 |
| 1730755380 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1730496180 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1730409780 | 10.49 | -0.02 | -0.19 | 10.49 | 10.49 | 10.49 | 654 |
| 1730323500 | 10.51 | 0.13 | 1.25 | 10.632 | 10.632 | 10.51 | 1661 |
| 1730237160 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1730150760 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1729891560 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1729805160 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1729718760 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1729632360 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1729545960 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1729286760 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1729200360 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1729113960 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1729027560 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1728941160 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1728681960 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1728595560 | 10.38 | 0.22 | 2.13 | 10.01 | 10.38 | 10.01 | 200 |
| 1728508800 | 10.164 | -0.58 | -5.42 | 10.164 | 10.164 | 10.164 | 1000 |
| 1728422580 | 10.747 | 0.75 | 7.47 | 10.747 | 10.747 | 10.747 | 225 |
| 1728336360 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728077160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727990760 | 10 | -0.04 | -0.41 | 10.0737 | 10.0737 | 10 | 1597 |
| 1727904600 | 10.041 | 0 | 0.00 | 10.041 | 10.041 | 10.041 | 0 |
| 1727818200 | 10.041 | 0 | 0.00 | 10.041 | 10.041 | 10.041 | 0 |
| 1727731800 | 10.041 | 0 | 0.00 | 10.041 | 10.041 | 10.041 | 0 |
| 1727472600 | 10.041 | 0 | 0.00 | 10.041 | 10.041 | 10.041 | 0 |
| 1727386200 | 10.041 | 0 | 0.00 | 10.041 | 10.041 | 10.041 | 0 |
| 1727299200 | 10.041 | 0 | 0.00 | 10.041 | 10.041 | 10.041 | 0 |
| 1727212800 | 10.041 | 0 | 0.00 | 10.041 | 10.041 | 10.041 | 0 |
| 1727126400 | 10.041 | 0 | 0.00 | 10.041 | 10.041 | 10.041 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
