Premium
White River Bancshares Company (QX) (WRIV)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -0.63051702396 | 39.65 | 39.65 | 39 | 664 | 39.42409639 | CS |
| 4 | 0.15 | 0.382165605096 | 39.25 | 39.75 | 38.99 | 1925 | 39.14417569 | CS |
| 12 | 4.42 | 12.6357918811 | 34.98 | 43.7 | 33 | 1563 | 37.39759107 | CS |
| 26 | 10.9 | 38.2456140351 | 28.5 | 43.7 | 27.91 | 1849 | 34.02205464 | CS |
| 52 | 10.15 | 34.7008547009 | 29.25 | 43.7 | 26.5 | 1746 | 31.92528592 | CS |
| 156 | -0.45 | -1.12923462986 | 39.85 | 43.7 | 26.5 | 1150 | 34.12957038 | CS |
| 260 | 11.875 | 43.1425976385 | 27.525 | 43.7 | 23.125 | 1058 | 33.4680566 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 39.4 | -0.25 | -0.63 | 39 | 39.4 | 39 | 1200 |
| 1742246940 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1741987740 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1741901340 | 39.65 | 0.65 | 1.67 | 39.65 | 39.65 | 39.65 | 128 |
| 1741818000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1741731600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1741645200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1741386000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 2000 |
| 1741300140 | 39 | -0.75 | -1.89 | 39 | 39 | 39 | 8000 |
| 1741213680 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1741127280 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1741040880 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1740781680 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1740695280 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1740608880 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1740522480 | 39.75 | 0.1 | 0.25 | 38.99 | 39.75 | 38.99 | 650 |
| 1740435600 | 39.65 | 0.15 | 0.38 | 38.99 | 39.65 | 38.99 | 950 |
| 1740176400 | 39.5 | 0.01 | 0.03 | 39.25 | 39.5 | 39.25 | 550 |
| 1740090540 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 0 |
| 1740004140 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 0 |
| 1739917740 | 39.49 | -0.11 | -0.28 | 38.9 | 39.49 | 37.01 | 2000 |
| 1739572020 | 39.6 | 0.7 | 1.80 | 36.78 | 39.6 | 36.77 | 1312 |
| 1739485740 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1739399340 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1739312940 | 38.9 | 0.2 | 0.52 | 38.78 | 38.9 | 38.78 | 5139 |
| 1739226000 | 38.7 | -0.05 | -0.13 | 38 | 38.7 | 38 | 652 |
| 1738966800 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1738880400 | 38.75 | -0.05 | -0.13 | 37.5 | 38.75 | 37.5 | 740 |
| 1738794480 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1738708080 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1738621680 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1738362480 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1738276080 | 38.8 | -0.1 | -0.26 | 37.5 | 38.83 | 37.5 | 684 |
| 1738189680 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1738103280 | 38.9 | 2.97 | 8.27 | 35.93 | 42 | 35.93 | 1476 |
| 1738016820 | 35.93 | 1.43 | 4.14 | 35.93 | 35.93 | 35.93 | 240 |
| 1737757440 | 34.5 | 0.2 | 0.58 | 34.3 | 34.52 | 34.3 | 1448 |
| 1737671220 | 34.3 | 0.15 | 0.44 | 35 | 43.7 | 34.23 | 4667 |
| 1737584940 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1737498540 | 34.15 | 0.21 | 0.62 | 33.5 | 34.15 | 33 | 2052 |
| 1737152880 | 33.94 | 0.44 | 1.31 | 33.94 | 33.94 | 33.94 | 3000 |
| 1737066420 | 33.5 | -0.2 | -0.59 | 33.5 | 33.5 | 33.5 | 100 |
| 1736979720 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1736893320 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1736806920 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1736547720 | 33.7 | -0.75 | -2.18 | 34.01 | 34.01 | 33.7 | 1075 |
| 1736375340 | 34.45 | 0.47 | 1.38 | 34.45 | 34.45 | 34.45 | 100 |
| 1736288940 | 33.98 | -1.07 | -3.05 | 35 | 35.38 | 33.98 | 500 |
| 1736202360 | 35.05 | 0.07 | 0.20 | 35.05 | 35.05 | 35.05 | 200 |
| 1735943160 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 0 |
| 1735856760 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 0 |
| 1735683960 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 200 |
| 1735597200 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 0 |
| 1735338000 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 0 |
| 1735251600 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 0 |
| 1735078800 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 0 |
| 1734992400 | 34.98 | 0.23 | 0.66 | 34.98 | 34.98 | 34.98 | 100 |
| 1734733200 | 34.75 | 0 | 0.00 | 33.87 | 34.99 | 33.87 | 9125 |
| 1734647340 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
