Premium
Windrock LD Company (PK) (WRLC)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.89 | -2.2 | 495 | 495 | 483.75 | 9 | 489.60795455 | CS |
| 4 | 34.01 | 7.55609864475 | 450.1 | 515 | 435 | 30 | 469.08784158 | CS |
| 12 | -15.89 | -3.178 | 500 | 515 | 435 | 35 | 458.38836697 | CS |
| 26 | -12.89 | -2.59356136821 | 497 | 515 | 435 | 35 | 476.76897663 | CS |
| 52 | -46.89 | -8.83050847458 | 531 | 608 | 435 | 37 | 477.9229002 | CS |
| 156 | -95.89 | -16.5327586207 | 580 | 610 | 435 | 23 | 501.51336826 | CS |
| 260 | 172.11 | 55.1634615385 | 312 | 784.94 | 309 | 37 | 430.16207972 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 483.75 | -6.25 | -1.28 | 485 | 485 | 483.75 | 15 |
| 1741300140 | 490 | -3.5 | -0.71 | 490 | 490 | 490 | 1 |
| 1741213440 | 493.5 | 3.5 | 0.71 | 493.5 | 493.5 | 490 | 19 |
| 1741126800 | 490 | -5 | -1.01 | 495 | 495 | 490 | 7 |
| 1741040760 | 495 | 11.25 | 2.33 | 495 | 495 | 495 | 2 |
| 1740781260 | 483.75 | -11.25 | -2.27 | 495 | 495 | 483.75 | 3 |
| 1740695340 | 495 | -5 | -1.00 | 495 | 495 | 495 | 1 |
| 1740608400 | 500 | 7 | 1.42 | 500 | 500 | 500 | 10 |
| 1740522000 | 493 | 0 | 0.00 | 493 | 493 | 493 | 0 |
| 1740435600 | 493 | -7.99 | -1.59 | 500 | 500 | 487 | 44 |
| 1740176400 | 500.99 | 14.99 | 3.08 | 501 | 505 | 500.99 | 51 |
| 1740090480 | 486 | -15 | -2.99 | 515 | 515 | 485 | 93 |
| 1740003960 | 501 | 21 | 4.38 | 480 | 501 | 480 | 35 |
| 1739917740 | 480 | 10 | 2.13 | 480 | 480 | 480 | 2 |
| 1739572020 | 470 | 10 | 2.17 | 470 | 470 | 470 | 10 |
| 1739485320 | 460 | 10.01 | 2.22 | 451 | 460 | 451 | 14 |
| 1739398920 | 449.99 | 14.99 | 3.45 | 454.77 | 454.77 | 449.99 | 13 |
| 1739312940 | 435 | -25 | -5.43 | 450.1 | 485.156 | 435 | 185 |
| 1739226000 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1738966800 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1738880400 | 460 | 0 | 0.00 | 460 | 460 | 460 | 13 |
| 1738794000 | 460 | -0.05 | -0.01 | 460.1 | 460.1 | 460 | 19 |
| 1738708080 | 460.0501 | 0 | 0.00 | 460.0501 | 460.0501 | 460.0501 | 15 |
| 1738621200 | 460.05 | 0 | 0.00 | 460.05 | 460.05 | 460.05 | 0 |
| 1738362000 | 460.05 | 0.05 | 0.01 | 470 | 470 | 460.05 | 10 |
| 1738276140 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1738189740 | 460 | -37.5 | -7.54 | 490 | 490 | 460 | 10 |
| 1738103280 | 497.5 | 0 | 0.00 | 497.5 | 497.5 | 497.5 | 4 |
| 1738016820 | 497.5 | 7.5 | 1.53 | 497.5 | 497.5 | 497.5 | 5 |
| 1737757620 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1737671220 | 490 | 30 | 6.52 | 490 | 490 | 490 | 1 |
| 1737584640 | 460 | -37 | -7.44 | 475 | 497.5 | 460 | 81 |
| 1737498480 | 497 | 0 | 0.00 | 497 | 497 | 497 | 0 |
| 1737152880 | 497 | 6 | 1.22 | 497 | 497 | 497 | 4 |
| 1737066420 | 491 | 9 | 1.87 | 491 | 491 | 491 | 1 |
| 1736979780 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1736893380 | 482 | 0 | 0.00 | 482 | 482 | 482 | 2 |
| 1736806800 | 482 | 15 | 3.21 | 482 | 482 | 482 | 1 |
| 1736547960 | 467 | 0 | 0.00 | 467 | 467 | 467 | 0 |
| 1736375160 | 467 | 0 | 0.00 | 467 | 467 | 467 | 0 |
| 1736288760 | 467 | 0 | 0.00 | 467 | 467 | 467 | 0 |
| 1736202360 | 467 | -15 | -3.11 | 445.1 | 467 | 440 | 15 |
| 1735942980 | 482 | 0 | 0.00 | 482 | 482 | 482 | 5 |
| 1735856700 | 482 | 47 | 10.80 | 481 | 482 | 481 | 14 |
| 1735683960 | 435 | -15 | -3.33 | 461 | 461 | 435 | 360 |
| 1735597740 | 450 | -47 | -9.46 | 475 | 475 | 435 | 266 |
| 1735338000 | 497 | 28 | 5.97 | 500 | 500 | 497 | 20 |
| 1735251600 | 469 | 0 | 0.00 | 469 | 469 | 469 | 0 |
| 1735078800 | 469 | 0 | 0.00 | 469 | 469 | 469 | 0 |
| 1734992400 | 469 | -31 | -6.20 | 480 | 480 | 469 | 11 |
| 1734733200 | 500 | 2 | 0.40 | 500 | 500 | 500 | 42 |
| 1734646800 | 498 | -1.01 | -0.20 | 498 | 498 | 498 | 5 |
| 1734560940 | 499.01 | -0.99 | -0.20 | 500 | 500 | 499.01 | 3 |
| 1734474540 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1734388140 | 500 | 0 | 0.00 | 500 | 500 | 500 | 20 |
| 1734128940 | 500 | 0 | 0.00 | 500 | 500 | 500 | 10 |
| 1734042480 | 500 | 0 | 0.00 | 500 | 500 | 491.1475 | 30 |
| 1733923800 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1733837400 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
