Premium
Windrock LD Company (PK) (WRLC)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18 | -3.6 | 500 | 500 | 435 | 215 | 443.09597523 | CS |
| 4 | -18 | -3.6 | 500 | 500 | 435 | 77 | 451.61151239 | CS |
| 12 | -18 | -3.6 | 500 | 500.21 | 435 | 50 | 476.24149972 | CS |
| 26 | -48 | -9.05660377358 | 530 | 550 | 435 | 34 | 480.90761553 | CS |
| 52 | -73 | -13.1531531532 | 555 | 608 | 435 | 39 | 485.01141807 | CS |
| 156 | -68 | -12.3636363636 | 550 | 625 | 435 | 23 | 506.41820322 | CS |
| 260 | 170 | 54.4871794872 | 312 | 784.94 | 309 | 38 | 431.00489697 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735856700 | 482 | 47 | 10.80 | 481 | 482 | 481 | 14 |
| 1735683960 | 435 | -15 | -3.33 | 461 | 461 | 435 | 360 |
| 1735597740 | 450 | -47 | -9.46 | 475 | 475 | 435 | 266 |
| 1735338000 | 497 | 28 | 5.97 | 500 | 500 | 497 | 20 |
| 1735251600 | 469 | 0 | 0.00 | 469 | 469 | 469 | 0 |
| 1735078800 | 469 | 0 | 0.00 | 469 | 469 | 469 | 0 |
| 1734992400 | 469 | -31 | -6.20 | 480 | 480 | 469 | 11 |
| 1734733200 | 500 | 2 | 0.40 | 500 | 500 | 500 | 42 |
| 1734646800 | 498 | -1.01 | -0.20 | 498 | 498 | 498 | 5 |
| 1734560940 | 499.01 | -0.99 | -0.20 | 500 | 500 | 499.01 | 3 |
| 1734474540 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1734388140 | 500 | 0 | 0.00 | 500 | 500 | 500 | 20 |
| 1734128940 | 500 | 0 | 0.00 | 500 | 500 | 500 | 10 |
| 1734042480 | 500 | 0 | 0.00 | 500 | 500 | 491.1475 | 30 |
| 1733955780 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1733869380 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1733782980 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1733523780 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1733437380 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1733350980 | 500 | 0 | 0.00 | 500 | 500 | 500 | 10 |
| 1733264700 | 500 | 0 | 0.00 | 500 | 500 | 455 | 102 |
| 1733178180 | 500 | 0 | 0.00 | 500 | 500 | 500 | 11 |
| 1732919340 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1732746540 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1732660140 | 500 | 5 | 1.01 | 495 | 500 | 495 | 5 |
| 1732573440 | 495 | 0 | 0.00 | 495 | 495 | 495 | 0 |
| 1732314240 | 495 | 0 | 0.00 | 495 | 495 | 495 | 0 |
| 1732227840 | 495 | 0 | 0.00 | 495 | 495 | 495 | 0 |
| 1732141440 | 495 | 0 | 0.00 | 495 | 495 | 495 | 0 |
| 1732055040 | 495 | 0 | 0.00 | 495 | 495 | 495 | 0 |
| 1731968640 | 495 | 0.01 | 0.00 | 495 | 495 | 495 | 1 |
| 1731709260 | 494.99 | -5 | -1.00 | 499.99 | 499.99 | 494.99 | 34 |
| 1731622800 | 499.99 | -0.01 | -0.00 | 499.99 | 499.99 | 499.99 | 23 |
| 1731536760 | 500 | 10 | 2.04 | 500 | 500 | 500 | 2 |
| 1731450000 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1731363600 | 490 | -5.95 | -1.20 | 500 | 500.21 | 490 | 270 |
| 1731104400 | 495.95 | -4.05 | -0.81 | 500 | 500 | 495.95 | 4 |
| 1731018540 | 500 | 10 | 2.04 | 490 | 500 | 490 | 249 |
| 1730932080 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1730845680 | 490 | 0 | 0.00 | 490 | 490 | 490 | 6 |
| 1730755380 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1730496180 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1730409780 | 490 | 0 | 0.00 | 490 | 490 | 490 | 6 |
| 1730323500 | 490 | 5 | 1.03 | 490 | 490 | 490 | 5 |
| 1730237280 | 485 | -5 | -1.02 | 488.65 | 490 | 485 | 25 |
| 1730150880 | 490 | 9 | 1.87 | 490 | 490 | 490 | 1 |
| 1729891560 | 481 | 0 | 0.00 | 481 | 481 | 481 | 0 |
| 1729805160 | 481 | -14 | -2.83 | 490 | 490 | 481 | 20 |
| 1729718940 | 495 | -4.99 | -1.00 | 495 | 499.99 | 495 | 47 |
| 1729632300 | 499.99 | 4.99 | 1.01 | 499.99 | 499.99 | 498.6427 | 43 |
| 1729545600 | 495 | -5 | -1.00 | 499.99 | 499.99 | 495 | 36 |
| 1729286400 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1729200000 | 500 | 5 | 1.01 | 500 | 500 | 500 | 15 |
| 1729113960 | 495 | -5 | -1.00 | 500 | 500 | 495 | 8 |
| 1729027620 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1728941220 | 500 | 0.01 | 0.00 | 497.5 | 500 | 497.3 | 28 |
| 1728681900 | 499.99 | 14.99 | 3.09 | 499.99 | 499.99 | 499.99 | 10 |
| 1728595560 | 485 | -14.97 | -2.99 | 500 | 500 | 485 | 39 |
| 1728508800 | 499.97 | 0 | 0.00 | 499.97 | 499.97 | 499.97 | 0 |
| 1728422400 | 499.97 | 0 | 0.00 | 499.97 | 499.97 | 499.97 | 0 |
| 1728336000 | 499.97 | -0.03 | -0.01 | 499.97 | 499.97 | 499.97 | 1 |
| 1728076800 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1727990400 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
