ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
West Red Lake Gold Mines Ltd (QB)

West Red Lake Gold Mines Ltd (QB) (WRLGF)

0,4075
-0,0025
(-0,61%)
Fermé 19 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.002-0.48840048840.40950.442450.45586140.41434286CS
4-0.0925-18.50.50.50.396376520.43158703CS
12-0.0585-12.55364806870.4660.580.375612000.44897265CS
26-0.1775-30.34188034190.5850.6490.3695130300.45671537CS
52-0.1313-24.36896807720.53880.750.3694267740.4905363CS
1560.127545.53571428570.280.750.19972926110.49139288CS
2600.127545.53571428570.280.750.19972926110.49139288CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17423334000.4099999-0.013-3.070.41930.440.4076577208
17422464000.4230.01400013.420.442450.442450.41127182
17419876800.40899990.00174990.430.4050.4240.4029282717
17419013400.407255.0E-50.010.41250.43380.4006318912
17418149400.40720.00471.170.40949990.41280.401487049
17417284800.40250.00360.900.3948480.41150.394848285274
17416416000.3989-0.0211-5.020.4050.420.39813278
17413860000.42-0.01343-3.100.44020.44120.4101456764
17413001400.43343-0.00647-1.470.42750.44750.425194683
17412134400.43990.02496.000.41620.44680.4162459268
17411268000.4150.00500011.220.40210.4260.4426471
17410407600.4099999-0.017-3.980.431350.4580.4099999572461
17407812600.427-0.008-1.840.43750.44170.42372616
17406953400.435-0.0273-5.910.47650.47650.43421541
17406084000.46230.023355.320.430.47660.4252621138
17405224800.438950.002250.520.42350.4410.423390411
17404356000.4367-0.00755-1.700.46640.47630.42925747575
17401764000.44425-0.01175-2.580.45450.460.4321009092
17400904800.4560.005761.280.4543220.46110.44011010364
17400039600.45024-0.08976-16.620.50.50.442142179036
17399177400.54-0.0295-5.180.56910.580.53732876
17395720200.56950.00450010.800.580.580.55181009757
17394853200.56499990.02754995.130.55689990.580.5341009778
17393989200.537450.018053.480.5480.5480.5139657567
17393129400.5194-0.0045-0.860.530.5560.51327166
17392260000.52390.02895.840.50.5240.4938856092
17389671600.4950.018753.940.48290.4950.47856297633
17388804000.47625-0.02105-4.230.50.50.47381610
17387940000.49730.01282.640.49950.50.475637518
17387080800.48450.03257.190.480.48650.46474706
17386217400.4520.01252.840.4380.45980.4301494563
17383620000.43950.00080.180.4390.45460.4345423020
17382760800.43870.01353.170.41049990.45260.4104999570402
17381897400.42520.00020.050.40999990.440.401624586
17381032800.4250.00811.940.41690.4346450.4151169598
17380168200.4169-0.0204-4.660.4250.44410.41575466218
17377574400.43730.00420.970.440.440.429256438
17376712200.4331-0.0045-1.030.43950.43960.4253359323
17375846400.43760.00471.090.431550.44290.43219356
17374985400.43290.0225.350.40749990.440.4354606
17371528800.41090.00090010.220.404750.42860.4025270370
17370664200.4099999-0.0103-2.450.4040.4290.404243468
17369797200.42030.00260.620.420.4270.4144317161
17368933800.41770.00170.410.40999990.42810.37503413
17368068000.4160.002380.580.4130.420.3982880511
17365477200.413620.013623.400.391750.41980.384509019
17363753400.40.00190.480.3950.41450.3751959926
17362889400.3981-0.0188-4.510.420.45870.3898499771954
17362023600.41690.00671.630.41020.44280.4099999556081
17359429800.4102-0.0109-2.590.44280.44280.4099999182906
17358567000.42110.00110.260.42920.4350.4099999567940
17356839600.420.0081.940.40999990.429150.4279609
17355977400.412-0.0427-9.390.450.4510.4099999575382
17353380000.45470.00150.330.41790.45470.4054816092
17352520200.45320.03327.900.4660.4660.4071356313
17350782000.420.0225.530.4220.4220.39254842
17349924000.3980.0082.050.3950.40230.38195514128
17347332000.390.0075191.970.37624990.3950.3762499421607
17346468000.3824810.0039311.040.40799990.40799990.3755583767