Premium
Wasion Holdings Ltd (PK) (WSIOF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.695 | -17.375 | 4 | 4.1 | 3.305 | 4400 | 4.05441288 | CS |
| 26 | 1.255 | 61.2195121951 | 2.05 | 4.1 | 2.05 | 3140 | 3.87377389 | CS |
| 52 | 2.335 | 240.721649485 | 0.97 | 4.1 | 0.97 | 1583 | 3.62325549 | CS |
| 156 | 2.9202 | 758.887733888 | 0.3848 | 4.1 | 0.3848 | 1400 | 3.21259217 | CS |
| 260 | 2.9202 | 758.887733888 | 0.3848 | 4.1 | 0.3848 | 1173 | 3.21259217 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782854460 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1782768060 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1782508860 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1782422460 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1782336060 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1782249660 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1782163260 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1781817660 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1781731260 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1781644860 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1781558460 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1781299260 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1781212860 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1781126460 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1781040060 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1780953660 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1780694460 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1780608060 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1780521660 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1780435260 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1780348860 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1780089660 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1780003260 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1779916860 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1779830460 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1779484860 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1779398460 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1779312060 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1779225660 | 3.305 | -0.77 | -18.80 | 3.305 | 3.305 | 3.305 | 300 |
| 1779139800 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1778880600 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1778794200 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1778707800 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1778621400 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1778535000 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1778275800 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1778189400 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1778103000 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1778016600 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1777930200 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1777671000 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1777584600 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1777498200 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1777411800 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1777325400 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1777066140 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1776979740 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1776893340 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1776806940 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1776720540 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1776461340 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1776374940 | 4.07 | 0.07 | 1.75 | 4.1 | 4.1 | 4.07 | 23500 |
| 1776288540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1776202140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1776115740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1775856540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1775770140 | 4 | 1.08 | 36.99 | 4 | 4 | 4 | 2600 |
| 1775635200 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1775548800 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1775462400 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1775116800 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1775030400 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
