Premium
West Shore Bank Corp (PK) (WSSH)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 1.93798449612 | 25.8 | 26.3 | 25.8 | 951 | 26.06866456 | CS |
| 4 | 0.45 | 1.74081237911 | 25.85 | 26.3 | 24.8 | 871 | 25.50798872 | CS |
| 12 | 1.9 | 7.7868852459 | 24.4 | 26.3 | 24.4 | 580 | 25.3622276 | CS |
| 26 | 2.098 | 8.6687050657 | 24.202 | 26.3 | 23.78 | 506 | 24.90360833 | CS |
| 52 | 1.5 | 6.04838709677 | 24.8 | 27.5 | 23.78 | 521 | 24.65431423 | CS |
| 156 | -5.85 | -18.1959564541 | 32.15 | 33 | 23.78 | 692 | 26.79049666 | CS |
| 260 | -2.2 | -7.71929824561 | 28.5 | 34 | 19 | 745 | 26.45112917 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 26.3 | 0.3 | 1.15 | 25.97 | 26.3 | 25.875 | 904 |
| 1739485320 | 26 | 0 | 0.00 | 26 | 26 | 26 | 300 |
| 1739398920 | 26 | -0.3 | -1.14 | 26.3 | 26.3 | 25.8785 | 1900 |
| 1739312940 | 26.3 | 0.5 | 1.94 | 25.8 | 26.3 | 25.8 | 653 |
| 1739226000 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1738966800 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1738880400 | 25.8 | 0.3 | 1.18 | 25.8 | 25.8 | 25.8 | 298 |
| 1738794000 | 25.5 | 0.3 | 1.19 | 25.5 | 25.5 | 25.5 | 262 |
| 1738708080 | 25.2 | -0.4 | -1.56 | 25.25 | 25.25 | 25.2 | 360 |
| 1738621740 | 25.6 | -0.29 | -1.12 | 25 | 25.89 | 25 | 1852 |
| 1738362000 | 25.89 | 0.89 | 3.56 | 24.8 | 25.89 | 24.8 | 200 |
| 1738276080 | 25 | 0 | 0.00 | 25 | 25 | 24.96 | 2650 |
| 1738189740 | 25 | -0.85 | -3.29 | 25.5125 | 25.5125 | 25 | 1001 |
| 1738103340 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1738016940 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1737757740 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1737671340 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1737584940 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1737498540 | 25.85 | 0.6 | 2.38 | 25.85 | 25.85 | 25.85 | 100 |
| 1737152520 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1737066120 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1736979720 | 25.25 | 0.15 | 0.60 | 25.25 | 25.25 | 25.25 | 500 |
| 1736893320 | 25.1001 | 0 | 0.00 | 25.1001 | 25.1001 | 25.1001 | 0 |
| 1736806920 | 25.1001 | 0 | 0.00 | 25.1001 | 25.1001 | 25.1001 | 0 |
| 1736547720 | 25.1001 | 0 | 0.00 | 25.1001 | 25.1001 | 25.1001 | 105 |
| 1736375340 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1736288940 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1736202540 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1735943340 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1735856940 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1735684140 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1735597740 | 25.1 | 0.19 | 0.76 | 25.1 | 25.1 | 25.046 | 520 |
| 1735338000 | 24.91 | -0.34 | -1.35 | 24.91 | 24.91 | 24.91 | 380 |
| 1735251000 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1735078200 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 100 |
| 1734992400 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 100 |
| 1734733200 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1734646800 | 25.25 | 0.63 | 2.56 | 25.25 | 25.25 | 25.25 | 100 |
| 1734560760 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1734474360 | 24.62 | -0.77 | -3.03 | 24.62 | 24.62 | 24.62 | 292 |
| 1734388140 | 25.39 | 0.89 | 3.63 | 24.83 | 25.39 | 24.7555 | 1382 |
| 1734128580 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1734042180 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1733955780 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1733869380 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1733782980 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1733523780 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1733437380 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1733350980 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1733264580 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1733178180 | 24.5 | 0.1 | 0.41 | 24.5 | 24.5 | 24.5 | 100 |
| 1732919340 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1732746540 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 255 |
| 1732660140 | 24.4 | -0.1 | -0.41 | 24.4 | 24.4 | 24.4 | 120 |
| 1732573560 | 24.5 | 0.7 | 2.94 | 24.4 | 24.5 | 24.4 | 400 |
| 1732314240 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732227840 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732141440 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732055040 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1731968640 | 23.8 | -0.7 | -2.86 | 24 | 24 | 23.8 | 1074 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
