Premium
Western Uranium and Vanadium Corporation (QX) (WSTRF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0408 | -5.43927476336 | 0.7501 | 0.82 | 0.69 | 48224 | 0.76189447 | CS |
| 4 | -0.1407 | -16.5529411765 | 0.85 | 0.9063 | 0.69 | 63761 | 0.8205664 | CS |
| 12 | -0.1207 | -14.5421686747 | 0.83 | 0.9063 | 0.6251 | 91369 | 0.76232753 | CS |
| 26 | -0.5875 | -45.3038247995 | 1.2968 | 1.45 | 0.6251 | 81426 | 0.96191912 | CS |
| 52 | -0.7607 | -51.7482993197 | 1.47 | 1.76 | 0.6251 | 70722 | 1.1623624 | CS |
| 156 | -0.5607 | -44.1496062992 | 1.27 | 2.52 | 0.6251 | 56408 | 1.19151074 | CS |
| 260 | 0.1105 | 18.4535738143 | 0.5988 | 3.28 | 0.1535 | 63121 | 1.29752151 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739917740 | 0.734 | -0.0307 | -4.01 | 0.768 | 0.768 | 0.6942 | 59512 |
| 1739572020 | 0.7647 | 0.0147 | 1.96 | 0.7412 | 0.795 | 0.7412 | 35810 |
| 1739485320 | 0.75 | -0.06498 | -7.97 | 0.7971 | 0.8199999 | 0.75 | 55713 |
| 1739398920 | 0.81498 | 0.03498 | 4.48 | 0.7501 | 0.81498 | 0.7501 | 41862 |
| 1739312940 | 0.78 | -0.01833 | -2.30 | 0.7999 | 0.805 | 0.78 | 37341 |
| 1739226000 | 0.79833 | -0.01667 | -2.05 | 0.7993 | 0.829 | 0.778 | 74138 |
| 1738967160 | 0.8149999 | -0.005 | -0.61 | 0.7815 | 0.85226 | 0.7815 | 29389 |
| 1738880400 | 0.8199999 | -0.03555 | -4.16 | 0.86 | 0.86 | 0.81015 | 104219 |
| 1738794000 | 0.85555 | -0.00705 | -0.82 | 0.8624 | 0.8698 | 0.84 | 61967 |
| 1738708080 | 0.8626 | -0.00596 | -0.69 | 0.8842 | 0.8842 | 0.8595 | 155815 |
| 1738621740 | 0.86856 | 0.04291 | 5.20 | 0.81 | 0.888 | 0.8 | 128778 |
| 1738362000 | 0.82565 | -0.05435 | -6.18 | 0.86 | 0.87404 | 0.82565 | 18032 |
| 1738276080 | 0.88 | 0.0600001 | 7.32 | 0.8275 | 0.9063 | 0.81975 | 60596 |
| 1738189740 | 0.8199999 | 0.0430999 | 5.55 | 0.76185 | 0.8336 | 0.7614 | 24617 |
| 1738103280 | 0.7769 | 0.04625 | 6.33 | 0.7181999 | 0.7868 | 0.712 | 56921 |
| 1738016820 | 0.73065 | -0.11105 | -13.19 | 0.7981 | 0.7981 | 0.7189 | 86307 |
| 1737757440 | 0.8417 | -0.0283 | -3.25 | 0.87 | 0.87 | 0.8417 | 49515 |
| 1737671220 | 0.87 | 0.017244 | 2.02 | 0.8669 | 0.8865 | 0.8454 | 64450 |
| 1737584640 | 0.852756 | 0.013156 | 1.57 | 0.85 | 0.89675 | 0.8246639 | 66486 |
| 1737498540 | 0.8396 | 0.0001 | 0.01 | 0.8815 | 0.8815 | 0.81795 | 64326 |
| 1737152880 | 0.8395 | 0.09925 | 13.41 | 0.685 | 0.85725 | 0.685 | 262643 |
| 1737066420 | 0.74025 | -0.00975 | -1.30 | 0.75 | 0.75079 | 0.730008 | 61848 |
| 1736979720 | 0.75 | 0.0137 | 1.86 | 0.769 | 0.769 | 0.74 | 29024 |
| 1736893380 | 0.7363 | 0.0022 | 0.30 | 0.765 | 0.765 | 0.708394 | 78801 |
| 1736806800 | 0.7341 | 0.0266 | 3.76 | 0.7562 | 0.7562 | 0.7188 | 8040 |
| 1736547720 | 0.7075 | 0.0675 | 10.55 | 0.6899999 | 0.745 | 0.6251 | 83483 |
| 1736375340 | 0.64 | -0.08 | -11.11 | 0.708 | 0.708 | 0.64 | 204317 |
| 1736288940 | 0.72 | 0.00061 | 0.08 | 0.7342999 | 0.7342999 | 0.717761 | 16015 |
| 1736202360 | 0.71939 | -0.02251 | -3.03 | 0.742 | 0.83225 | 0.70895 | 285626 |
| 1735942980 | 0.7419 | 0.0169 | 2.33 | 0.7257 | 0.74305 | 0.7257 | 10252 |
| 1735856700 | 0.725 | 0.0386 | 5.62 | 0.7040999 | 0.7534 | 0.7040999 | 95858 |
| 1735683960 | 0.6864 | -0.0186 | -2.64 | 0.71104 | 0.72 | 0.6743 | 65290 |
| 1735597740 | 0.705 | -0.015 | -2.08 | 0.71 | 0.72494 | 0.6905 | 55620 |
| 1735338000 | 0.72 | 0.01 | 1.41 | 0.7299 | 0.7403999 | 0.70685 | 55468 |
| 1735252020 | 0.71 | 0.0200001 | 2.90 | 0.71 | 0.7211999 | 0.6899999 | 3220 |
| 1735078200 | 0.6899999 | -0.042 | -5.74 | 0.72675 | 0.7533 | 0.6899999 | 21605 |
| 1734992400 | 0.732 | 0.0468 | 6.83 | 0.7 | 0.8016 | 0.7 | 145875 |
| 1734733200 | 0.6852 | 0.0052 | 0.76 | 0.6882 | 0.72 | 0.6704 | 152838 |
| 1734646800 | 0.68 | -0.005 | -0.73 | 0.7 | 0.7 | 0.6792 | 73511 |
| 1734560940 | 0.685 | -0.0128 | -1.83 | 0.665 | 0.6999 | 0.662 | 214864 |
| 1734474360 | 0.6978 | -0.0242 | -3.35 | 0.7 | 0.72 | 0.67245 | 604632 |
| 1734388140 | 0.722 | -0.028 | -3.73 | 0.75 | 0.77 | 0.7169 | 86125 |
| 1734128940 | 0.75 | -0.0187 | -2.43 | 0.774 | 0.774 | 0.74777 | 13560 |
| 1734042480 | 0.7687 | -0.0203 | -2.57 | 0.8 | 0.8 | 0.7638 | 19721 |
| 1733955900 | 0.789 | -0.0074 | -0.93 | 0.79225 | 0.79225 | 0.76 | 20549 |
| 1733869200 | 0.7964 | -0.01164 | -1.44 | 0.795 | 0.8 | 0.78 | 6172 |
| 1733782800 | 0.80804 | 0.01627 | 2.05 | 0.7811 | 0.8199999 | 0.761 | 585357 |
| 1733523600 | 0.79177 | -0.01263 | -1.57 | 0.79 | 0.8128 | 0.78177 | 25292 |
| 1733437500 | 0.8044 | -0.01594 | -1.94 | 0.8001 | 0.81 | 0.7961 | 155494 |
| 1733350980 | 0.82034 | 0.0003401 | 0.04 | 0.8199999 | 0.827 | 0.8054 | 59454 |
| 1733264700 | 0.8199999 | -0.01 | -1.20 | 0.83 | 0.83 | 0.8054 | 12513 |
| 1733178180 | 0.83 | -0.01 | -1.19 | 0.85 | 0.85 | 0.8199999 | 38370 |
| 1732918200 | 0.84 | 0.0200001 | 2.44 | 0.8213 | 0.847 | 0.8213 | 20913 |
| 1732746540 | 0.8199999 | -0.015 | -1.80 | 0.83 | 0.8322 | 0.8 | 85769 |
| 1732660140 | 0.835 | -0.03 | -3.47 | 0.88 | 0.88 | 0.82628 | 41930 |
| 1732573560 | 0.865 | -0.0441 | -4.85 | 0.8945 | 0.896375 | 0.825 | 114909 |
| 1732314000 | 0.9091 | -0.0186 | -2.00 | 0.9112 | 0.9302 | 0.89 | 26511 |
| 1732227900 | 0.9277 | 0.0027 | 0.29 | 0.93 | 0.935 | 0.9189 | 59907 |
| 1732141740 | 0.925 | -0.0439 | -4.53 | 0.968 | 0.968 | 0.925 | 32888 |
| 1732054800 | 0.9689 | 0.0117 | 1.22 | 0.9479 | 0.9765 | 0.9393 | 248289 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
