Premium
Wheels Up Experience Inc (PK) (WSUPW)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1735943160 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1735856760 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1735683960 | 0.0016 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0016 | 4000 |
| 1735597740 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 8369 |
| 1735338000 | 0.0016 | 0.0003 | 23.08 | 0.0089 | 0.0097 | 0.0016 | 6320 |
| 1735252020 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 10000 |
| 1735078800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1734992400 | 0.0013 | -0.0037 | -74.00 | 0.0011999 | 0.0013 | 0.0011999 | 800 |
| 1734733200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734646800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20033 |
| 1734560940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2500 |
| 1734474360 | 0.005 | 0.0038001 | 316.70 | 0.005 | 0.0097 | 0.005 | 6225 |
| 1734388140 | 0.0011999 | -0.0086 | -87.76 | 0.0011999 | 0.0011999 | 0.0011999 | 24900 |
| 1734128940 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 4000 |
| 1734042480 | 0.0098 | 0.0048 | 96.00 | 0.0088 | 0.0098 | 0.0088 | 5000 |
| 1733955900 | 0.005 | -0.0025 | -33.33 | 0.0075 | 0.0098 | 0.005 | 30000 |
| 1733869200 | 0.0075 | -0.0023 | -23.47 | 0.0088 | 0.0088 | 0.0075 | 12600 |
| 1733782800 | 0.0098 | 0.009 | 1,125.00 | 0.0098 | 0.0098 | 0.0098 | 5000 |
| 1733523900 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1733437500 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 1350 |
| 1733350980 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 4000 |
| 1733264700 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0009 | 165 |
| 1733178180 | 0.0008 | -0.009 | -91.84 | 0.0008 | 0.0098 | 0.0008 | 6300 |
| 1732918200 | 0.0098 | 0.0091 | 1,300.00 | 0.0094 | 0.0098 | 0.0094 | 76528 |
| 1732746540 | 0.0007 | -0.0004 | -36.36 | 0.0007 | 0.0007 | 0.0007 | 20000 |
| 1732660140 | 0.0011 | -0.0088 | -88.89 | 0.01 | 0.03 | 0.0005999 | 21907 |
| 1732573560 | 0.0099 | 0.0001 | 1.02 | 0.0098 | 0.0099 | 0.005 | 56000 |
| 1732314000 | 0.0098 | 0.0091 | 1,300.00 | 0.0052 | 0.0098 | 0.0052 | 13916 |
| 1732227900 | 0.0007 | -0.0017 | -70.84 | 0.0007 | 0.001 | 0.0007 | 10500 |
| 1732141200 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1732054800 | 0.0023999 | 0.0018 | 300.05 | 0.0099 | 0.0099 | 0.0023999 | 6816 |
| 1731968640 | 0.0005999 | -0.0069 | -92.00 | 0.0005999 | 0.0005999 | 0.0005999 | 11001 |
| 1731709260 | 0.0075 | 0.007 | 1,400.00 | 0.002 | 0.0075 | 0.0005999 | 40500 |
| 1731623160 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1731536760 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 333 |
| 1731450000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1731363600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 4252 |
| 1731104400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1731018000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1730931600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 500 |
| 1730842020 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1730755620 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1730496420 | 0.0005 | -0.006 | -92.31 | 0.0005 | 0.0005 | 0.0005 | 169 |
| 1730409780 | 0.0065 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0065 | 1500 |
| 1730323500 | 0.0065 | 0.0062001 | 2,067.39 | 0.0065 | 0.0065 | 0.0065 | 1000 |
| 1730237280 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0002999 | 0.0002999 | 65250 |
| 1730150760 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1729891560 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1729805160 | 0.0004 | -0.0045 | -91.84 | 0.0004 | 0.0004 | 0.0004 | 1050 |
| 1729718700 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1729632300 | 0.0049 | 0.0045 | 1,125.00 | 0.00405 | 0.0049 | 0.00405 | 105000 |
| 1729545600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1729286400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1729200000 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 200 |
| 1729114080 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1729027680 | 0.0005 | 0.0002001 | 66.72 | 0.0004 | 0.0005 | 0.0004 | 202777 |
| 1728941100 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1728681900 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 500 |
| 1728570600 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1728484200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1728397800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1728311400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
