Premium
WTB Financial Corporation (PK) (WTBFA)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 25 | 5.15463917526 | 485 | 510 | 475 | 4 | 490.37846154 | CS |
| 12 | 15 | 3.0303030303 | 495 | 510 | 475 | 2 | 493.15263158 | CS |
| 26 | 35 | 7.36842105263 | 475 | 580 | 473.15 | 3 | 510.88 | CS |
| 52 | -41.25 | -7.48299319728 | 551.25 | 580 | 453.15 | 3 | 502.5191358 | CS |
| 156 | -165 | -24.4444444444 | 675 | 1234 | 453.15 | 4 | 585.65840637 | CS |
| 260 | 60 | 13.3333333333 | 450 | 1234 | 300 | 8 | 449.9821066 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737584940 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1737498540 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1737152940 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1737066540 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1736980140 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1736893740 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1736807340 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1736548140 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1736375340 | 510 | 15.04 | 3.04 | 510 | 510 | 510 | 2 |
| 1736288760 | 494.96 | 0 | 0.00 | 494.96 | 494.96 | 494.96 | 0 |
| 1736202360 | 494.96 | 0 | 0.00 | 494.96 | 494.96 | 494.96 | 0 |
| 1735943160 | 494.96 | 0 | 0.00 | 494.96 | 494.96 | 494.96 | 0 |
| 1735856760 | 494.96 | 0 | 0.00 | 494.96 | 494.96 | 494.96 | 0 |
| 1735683960 | 494.96 | 9.96 | 2.05 | 475 | 494.96 | 475 | 2 |
| 1735597740 | 485 | -14.98 | -3.00 | 485 | 485 | 485 | 9 |
| 1735338000 | 499.98 | 0 | 0.00 | 499.98 | 499.98 | 499.98 | 0 |
| 1735251600 | 499.98 | 0 | 0.00 | 499.98 | 499.98 | 499.98 | 0 |
| 1735078800 | 499.98 | 0 | 0.00 | 499.98 | 499.98 | 499.98 | 0 |
| 1734992400 | 499.98 | 0 | 0.00 | 499.98 | 499.98 | 499.98 | 0 |
| 1734733200 | 499.98 | 0 | 0.00 | 499.98 | 499.98 | 499.98 | 0 |
| 1734646800 | 499.98 | 0 | 0.00 | 499.98 | 499.98 | 499.98 | 0 |
| 1734560400 | 499.98 | 0 | 0.00 | 499.98 | 499.98 | 499.98 | 0 |
| 1734474000 | 499.98 | 0 | 0.00 | 499.98 | 499.98 | 499.98 | 0 |
| 1734387600 | 499.98 | 0 | 0.00 | 499.98 | 499.98 | 499.98 | 0 |
| 1734128400 | 499.98 | 0 | 0.00 | 499.98 | 499.98 | 499.98 | 0 |
| 1734042000 | 499.98 | 0 | 0.00 | 499.98 | 499.98 | 499.98 | 0 |
| 1733955600 | 499.98 | 0 | 0.00 | 499.98 | 499.98 | 499.98 | 0 |
| 1733869200 | 499.98 | -0.02 | -0.00 | 499.98 | 499.98 | 499.98 | 1 |
| 1733783160 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1733523960 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1733437560 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1733351160 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1733264760 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1733178360 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1732919160 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1732746360 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1732659960 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1732573560 | 500 | 0 | 0.00 | 500 | 500 | 500 | 1 |
| 1732314240 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1732227840 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1732141440 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1732055040 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1731968640 | 500 | 0 | 0.00 | 500 | 500 | 500 | 2 |
| 1731709680 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1731623280 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1731536880 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1731450480 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1731364080 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1731104880 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1731018480 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1730932080 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1730845680 | 500 | 5 | 1.01 | 500 | 500 | 500 | 1 |
| 1730755620 | 495 | 0 | 0.00 | 495 | 495 | 495 | 0 |
| 1730496420 | 495 | -5 | -1.00 | 495 | 495 | 495 | 1 |
| 1730410080 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1730323680 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1730237280 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1730150880 | 500 | 10 | 2.04 | 490 | 500 | 490 | 2 |
| 1729891740 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1729805340 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1729718940 | 490 | -15 | -2.97 | 490 | 490 | 490 | 4 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
