Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.128 | 272.340425532 | 0.047 | 0.22 | 0.035 | 401410 | 0.11953259 | CS |
| 4 | 0.135 | 337.5 | 0.04 | 0.22 | 0.0299 | 229533 | 0.07772225 | CS |
| 12 | 0.085 | 94.4444444444 | 0.09 | 0.22 | 0.0299 | 164864 | 0.06044714 | CS |
| 26 | 0.174999 | 17499900 | 1.0E-6 | 0.22 | 1.0E-6 | 108040 | 0.0658469 | CS |
| 52 | -0.0725 | -29.2929292929 | 0.2475 | 0.275 | 1.0E-6 | 64011 | 0.06756456 | CS |
| 156 | -4.375 | -96.1538461538 | 4.55 | 4.55 | 1.0E-6 | 62991 | 0.06756456 | CS |
| 260 | -4.425 | -96.1956521739 | 4.6 | 4.6 | 1.0E-6 | 62003 | 0.06756456 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738794000 | 0.175 | 0.02 | 12.90 | 0.145 | 0.22 | 0.1001 | 605949 |
| 1738708080 | 0.155 | 0.02 | 14.81 | 0.14 | 0.185 | 0.135 | 613326 |
| 1738621740 | 0.135 | 0.015 | 12.50 | 0.12 | 0.15 | 0.0732 | 390673 |
| 1738362000 | 0.12 | 0.0499 | 71.18 | 0.07 | 0.12 | 0.06 | 523699 |
| 1738276080 | 0.0701 | 0.0201 | 40.20 | 0.055 | 0.0701 | 0.045 | 263185 |
| 1738189740 | 0.05 | 0.0031 | 6.61 | 0.047 | 0.05 | 0.035 | 216167 |
| 1738103280 | 0.0469 | 0.0094 | 25.07 | 0.037 | 0.0499 | 0.03 | 30729 |
| 1738016820 | 0.0375 | 0 | 0.00 | 0.0336 | 0.0375 | 0.0299 | 341705 |
| 1737757440 | 0.0375 | 0 | 0.00 | 0.0415499 | 0.0415499 | 0.036 | 324860 |
| 1737671220 | 0.0375 | 0.0015 | 4.17 | 0.049 | 0.049 | 0.0334 | 350169 |
| 1737584640 | 0.036 | 0.0029 | 8.76 | 0.036 | 0.0499 | 0.034 | 251886 |
| 1737498540 | 0.0331 | -0.004 | -10.78 | 0.049 | 0.049 | 0.033 | 210014 |
| 1737152880 | 0.0371 | -0.0019 | -4.87 | 0.045 | 0.045 | 0.0371 | 81700 |
| 1737066420 | 0.039 | -0.001 | -2.50 | 0.039 | 0.049 | 0.039 | 42132 |
| 1736979720 | 0.04 | 0.003 | 8.11 | 0.048 | 0.05 | 0.04 | 44042 |
| 1736893380 | 0.037 | -0.0105 | -22.11 | 0.0588 | 0.0588 | 0.037 | 89279 |
| 1736806800 | 0.0475 | -0.0025 | -5.00 | 0.05 | 0.0599 | 0.04 | 43526 |
| 1736547720 | 0.05 | 0.012 | 31.58 | 0.0371 | 0.05 | 0.0371 | 155273 |
| 1736375340 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.0371 | 159235 |
| 1736288940 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.0371 | 67338 |
| 1736202360 | 0.04 | 0.0025 | 6.67 | 0.04 | 0.04 | 0.038 | 127593 |
| 1735942980 | 0.0375 | -0.0025 | -6.25 | 0.05 | 0.05 | 0.0375 | 218166 |
| 1735856700 | 0.04 | 0.005 | 14.29 | 0.035 | 0.0487 | 0.035 | 75251 |
| 1735683960 | 0.035 | -0.005 | -12.50 | 0.034 | 0.04 | 0.034 | 99077 |
| 1735597740 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.033 | 399800 |
| 1735338000 | 0.045 | 0 | 0.00 | 0.045 | 0.0548 | 0.04 | 210615 |
| 1735252020 | 0.045 | -0.027 | -37.50 | 0.075 | 0.075 | 0.041 | 352440 |
| 1735078200 | 0.072 | 0.0219 | 43.71 | 0.035 | 0.0737 | 0.035 | 9941 |
| 1734992400 | 0.0501 | -0.0002 | -0.40 | 0.04 | 0.07 | 0.0375 | 22601 |
| 1734733200 | 0.0503 | -0.0047 | -8.55 | 0.072 | 0.072 | 0.037 | 72977 |
| 1734646800 | 0.055 | -0.005 | -8.33 | 0.061 | 0.075 | 0.05 | 94763 |
| 1734560940 | 0.06 | 0.0199001 | 49.63 | 0.035 | 0.07 | 0.035 | 151245 |
| 1734474360 | 0.0400999 | -0.00235 | -5.54 | 0.045 | 0.0589 | 0.04 | 41713 |
| 1734388140 | 0.04245 | -0.00245 | -5.46 | 0.0445 | 0.0449 | 0.0385 | 100566 |
| 1734128940 | 0.0449 | -0.0051 | -10.20 | 0.075 | 0.075 | 0.039 | 91839 |
| 1734042480 | 0.05 | 0 | 0.00 | 0.0725 | 0.075 | 0.04 | 178336 |
| 1733955900 | 0.05 | 0.0115 | 29.87 | 0.035 | 0.06 | 0.035 | 241243 |
| 1733869200 | 0.0385 | -0.0015 | -3.75 | 0.039 | 0.06 | 0.0385 | 174114 |
| 1733782800 | 0.04 | -0.01 | -20.00 | 0.046 | 0.05 | 0.03 | 163336 |
| 1733523600 | 0.05 | 0.009 | 21.95 | 0.05 | 0.05 | 0.041 | 84911 |
| 1733437500 | 0.041 | -0.0091 | -18.16 | 0.03 | 0.075 | 0.03 | 104937 |
| 1733350980 | 0.0501 | -0.0099 | -16.50 | 0.06 | 0.0799 | 0.035 | 340162 |
| 1733264700 | 0.06 | -0.0199 | -24.91 | 0.06 | 0.08 | 0.037 | 93816 |
| 1733178180 | 0.0799 | 0.0429 | 115.95 | 0.037 | 0.0799 | 0.037 | 88092 |
| 1732918200 | 0.037 | -0.001 | -2.63 | 0.0385 | 0.0385 | 0.035 | 14146 |
| 1732746540 | 0.038 | -0.002 | -5.00 | 0.0415 | 0.0429999 | 0.038 | 44875 |
| 1732660140 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 140772 |
| 1732573560 | 0.04 | -0.0104 | -20.63 | 0.03 | 0.0799 | 0.03 | 116404 |
| 1732314000 | 0.0504 | 0.0154 | 44.00 | 0.0495 | 0.0799 | 0.0492999 | 172803 |
| 1732227900 | 0.035 | 0.0008 | 2.34 | 0.042 | 0.045 | 0.035 | 68393 |
| 1732141740 | 0.0342 | -0.008 | -18.96 | 0.042 | 0.0423 | 0.0334 | 107173 |
| 1732054800 | 0.0422 | -0.0126 | -22.99 | 0.0583 | 0.0583 | 0.042 | 131943 |
| 1731968640 | 0.0548 | 0.0121 | 28.34 | 0.0633 | 0.066 | 0.042 | 166091 |
| 1731709260 | 0.0427 | -0.0128 | -23.06 | 0.06 | 0.0798 | 0.042 | 139662 |
| 1731622800 | 0.0555 | -0.0095 | -14.62 | 0.08 | 0.0898999 | 0.05 | 203132 |
| 1731536760 | 0.065 | -0.005 | -7.14 | 0.09 | 0.09 | 0.06 | 25632 |
| 1731450480 | 0.07 | 0.008 | 12.90 | 0.062 | 0.0898999 | 0.062 | 64532 |
| 1731363600 | 0.062 | -0.0278 | -30.96 | 0.065 | 0.0898999 | 0.06 | 15677 |
| 1731104400 | 0.0898 | -0.0002 | -0.22 | 0.09 | 0.1 | 0.062 | 78319 |
| 1731018540 | 0.09 | 0.029 | 47.54 | 0.0709999 | 0.09 | 0.062 | 82684 |
| 1730931600 | 0.061 | 0 | 0.00 | 0.0655 | 0.0847 | 0.06 | 20542 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
