Premium
World Wireless Communications Inc (PK) (WWRL)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0047 | 204.347826087 | 0.0023 | 0.007 | 0.0023 | 377 | 0.007 | CS |
| 4 | 0 | 0 | 0.007 | 0.007 | 0.0023 | 3582 | 0.007 | CS |
| 12 | 0.005 | 250 | 0.002 | 0.01 | 0.0003 | 18907 | 0.00322342 | CS |
| 26 | 0.0053 | 311.764705882 | 0.0017 | 0.01 | 0.0003 | 32684 | 0.00216031 | CS |
| 52 | 0.003 | 75 | 0.004 | 0.018 | 0.0003 | 26840 | 0.00289152 | CS |
| 156 | 0.004 | 133.333333333 | 0.003 | 0.05 | 0.0001 | 22951 | 0.01073207 | CS |
| 260 | 0.0069 | 6900 | 0.0001 | 0.08 | 1.0E-5 | 37757 | 0.01057844 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739917620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1739572020 | 0.007 | 0 | 0.00 | 0.0023 | 0.007 | 0.0023 | 377 |
| 1739485200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1739398800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1739312400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1739226000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738966800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738880400 | 0.007 | 0 | 0.00 | 0.0023 | 0.007 | 0.0023 | 369 |
| 1738794000 | 0.007 | -0.0002 | -2.78 | 0.007 | 0.007 | 0.007 | 10000 |
| 1738708140 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1738621740 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1738362540 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1738276140 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1738189740 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1738103340 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1738016940 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1737757740 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1737671340 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1737584940 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1737498540 | 0.0072 | 0 | 0.00 | 0.0023999 | 0.0072 | 0.0023999 | 5169 |
| 1737152820 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1737066420 | 0.0072 | 0.0042 | 140.00 | 0.0023999 | 0.0072 | 0.0023999 | 16050 |
| 1736979780 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736893380 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 52000 |
| 1736806800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6300 |
| 1736547720 | 0.003 | -0.0059 | -66.29 | 0.003 | 0.003 | 0.003 | 3200 |
| 1736375340 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1736288940 | 0.0089 | 0.0066 | 286.96 | 0.0089 | 0.0089 | 0.0089 | 123 |
| 1736202360 | 0.0023 | -0.0057 | -71.25 | 0.0023 | 0.0023 | 0.0023 | 16000 |
| 1735942980 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 3000 |
| 1735856760 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735683960 | 0.009 | 0 | 0.00 | 0.0018 | 0.009 | 0.0018 | 29423 |
| 1735596600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735337400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735251000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735078200 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 350 |
| 1734992940 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734733740 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734647340 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734560940 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1500 |
| 1734474540 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734388140 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734128940 | 0.009 | 0.0075 | 500.00 | 0.009 | 0.009 | 0.009 | 123 |
| 1734042300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733955900 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 25000 |
| 1733869200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733782800 | 0.002 | 0.0017001 | 566.89 | 0.002 | 0.002 | 0.002 | 179691 |
| 1733523600 | 0.0002999 | -0.0017 | -85.00 | 0.0002999 | 0.0002999 | 0.0002999 | 10000 |
| 1733436600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733350200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733263800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733177400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732918200 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 555 |
| 1732746240 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732659840 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732573440 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732314240 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732227840 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732141440 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732055040 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
