World Wireless Communications Inc (PK) (WWRL)
USOTC
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0009 | 11.25 | 0.008 | 0.0089 | 0.0023 | 6374 | 0.00323666 | CS |
4 | 0.0074 | 493.333333333 | 0.0015 | 0.01 | 0.0015 | 9440 | 0.00505778 | CS |
12 | 0.0076 | 584.615384615 | 0.0013 | 0.01 | 0.0003 | 17361 | 0.00249437 | CS |
26 | 0.0047 | 111.904761905 | 0.0042 | 0.016 | 0.0003 | 34462 | 0.00224839 | CS |
52 | 0.0057 | 178.125 | 0.0032 | 0.018 | 0.0003 | 27533 | 0.00292323 | CS |
156 | 0.0059 | 196.666666667 | 0.003 | 0.05 | 0.0001 | 23202 | 0.01086691 | CS |
260 | 0.0088 | 8800 | 0.0001 | 0.08 | 1.0E-5 | 37317 | 0.0104887 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1736288940 | 0.0089 | 0.0066 | 286.96 | 0.0089 | 0.0089 | 0.0089 | 123 |
1736202360 | 0.0023 | -0.0057 | -71.25 | 0.0023 | 0.0023 | 0.0023 | 16000 |
1735942980 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 3000 |
1735856760 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1735683960 | 0.009 | 0 | 0.00 | 0.0018 | 0.009 | 0.0018 | 29423 |
1735596600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1735337400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1735251000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1735078200 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 350 |
1734992940 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1734733740 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1734647340 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1734560940 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1500 |
1734474540 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1734388140 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1734128940 | 0.009 | 0.0075 | 500.00 | 0.009 | 0.009 | 0.009 | 123 |
1734042300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1733955900 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 25000 |
1733869200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733782800 | 0.002 | 0.0017001 | 566.89 | 0.002 | 0.002 | 0.002 | 179691 |
1733523600 | 0.0002999 | -0.0017 | -85.00 | 0.0002999 | 0.0002999 | 0.0002999 | 10000 |
1733436600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733350200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733263800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733177400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1732918200 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 555 |
1732746240 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1732659840 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1732573440 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1732314240 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1732227840 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1732141440 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1732055040 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1731968640 | 0.0015 | -0.0001 | -6.25 | 0.0014 | 0.0015 | 0.0014 | 300 |
1731709260 | 0.0016 | -0.0004 | -20.00 | 0.0016 | 0.0016 | 0.0016 | 10000 |
1731623160 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1731536760 | 0.002 | 0 | 0.00 | 0.0014 | 0.002 | 0.0014 | 12000 |
1731450000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1731363600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1731104400 | 0.002 | 0.0003 | 17.65 | 0.002 | 0.002 | 0.002 | 10000 |
1731018360 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
1730931960 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
1730845560 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
1730759160 | 0.0017 | 0.0004 | 30.77 | 0.0013 | 0.0017 | 0.0013 | 25100 |
1730496420 | 0.0013 | 0 | 0.00 | 0.002 | 0.002 | 0.0013 | 12000 |
1730410080 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
1730323680 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
1730237280 | 0.0013 | -0.0007 | -35.00 | 0.0013 | 0.0013 | 0.0013 | 12500 |
1730150760 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1729891560 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1729805160 | 0.002 | 0.0007 | 53.85 | 0.002 | 0.002 | 0.002 | 10000 |
1729718400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
1729632000 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
1729545600 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 1925 |
1729286400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
1729200000 | 0.0013 | -0.0007 | -35.00 | 0.0013 | 0.0013 | 0.0013 | 5000 |
1729113780 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1729027380 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1728940980 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1728681780 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1728595380 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1728508980 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1728422580 | 0.002 | 0.0007 | 53.85 | 0.0013 | 0.002 | 0.0013 | 60500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales