Premium
Wuxi Biologics Cayman Inc (PK) (WXIBF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.9 | 32.1428571429 | 2.8 | 3.7 | 2.8 | 1825 | 3.45324201 | CS |
| 12 | 1.51 | 68.9497716895 | 2.19 | 3.7 | 2.19 | 21672 | 2.32661327 | CS |
| 26 | 1.695 | 84.5386533666 | 2.005 | 3.7 | 1.856 | 14726 | 2.31801576 | CS |
| 52 | 1.855 | 100.54200542 | 1.845 | 3.7 | 1.3 | 51396 | 1.65047772 | CS |
| 156 | -4.9 | -56.976744186 | 8.6 | 10.84 | 1.3 | 91418 | 5.70449059 | CS |
| 260 | -8.89 | -70.6115965052 | 12.59 | 34.25 | 1.3 | 81306 | 10.08955996 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743110400 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1743024000 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1742937600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1742851200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1742592000 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1742505600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1742419200 | 3.7 | 0.15 | 4.23 | 3.6 | 3.7 | 3.6 | 850 |
| 1742333400 | 3.55 | 0.07 | 2.01 | 3.15 | 3.55 | 3.15 | 2300 |
| 1742246400 | 3.48 | 0.49 | 16.39 | 3.48 | 3.48 | 3.48 | 6700 |
| 1741987740 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1741901340 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1741814940 | 2.99 | 0.09 | 3.10 | 2.99 | 2.99 | 2.99 | 100 |
| 1741728480 | 2.9 | 0.1 | 3.57 | 2.966 | 2.966 | 2.9 | 880 |
| 1741645260 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1741386060 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1741299660 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1741213260 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1741126860 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1741040460 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1740781260 | 2.8 | -0.11 | -3.78 | 2.8 | 2.8 | 2.8 | 120 |
| 1740695160 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1740608760 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1740522360 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1740435960 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1740176760 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1740090360 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1740003960 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 500 |
| 1739917740 | 2.91 | 0.46 | 18.78 | 3.48 | 3.48 | 2.72 | 2885 |
| 1739572140 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1739485740 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1739399340 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1739312940 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1739226540 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1738967340 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1738880940 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1738794540 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1738708140 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1738621740 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1738362540 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1738276140 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1738189740 | 2.45 | 0.15 | 6.52 | 2.45 | 2.45 | 2.45 | 1050 |
| 1738102920 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1738016520 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1737757320 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1737670920 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1737584520 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1737498120 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1737152520 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1737066120 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1736979720 | 2.3 | 0.02 | 0.96 | 2.3 | 2.3 | 2.3 | 5100 |
| 1736893380 | 2.278078 | 0.04 | 1.70 | 2.278078 | 2.278078 | 2.278078 | 236306 |
| 1736806800 | 2.24 | 0.05 | 2.28 | 2.19 | 2.24 | 2.19 | 11450 |
| 1736547720 | 2.19 | 0.02 | 0.92 | 2.19 | 2.19 | 2.19 | 13500 |
| 1736343000 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1736256600 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1736170200 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1735911000 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1735824600 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1735651800 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1735565400 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
