Premium
Wizz Air Holdings PLC (PK) (WZZAF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.22 | -7.07246376812 | 17.25 | 19.2 | 16.03 | 705 | 17.3653033 | CS |
| 12 | 0.03 | 0.1875 | 16 | 19.2 | 14.88 | 1326 | 16.05913903 | CS |
| 26 | -12.06 | -42.9334282663 | 28.09 | 28.19 | 14.7 | 857 | 16.584592 | CS |
| 52 | -8.38 | -34.330192544 | 24.41 | 29.52 | 14.7 | 629 | 19.86111848 | CS |
| 156 | -34.02 | -67.972027972 | 50.05 | 65 | 14.7 | 940 | 30.82459965 | CS |
| 260 | -35.51 | -68.897943345 | 51.54 | 75.3 | 14.7 | 873 | 37.2473741 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1733178000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1732918800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1732746000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1732659600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1732573200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1732314000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1732227600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1732141200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1732054800 | 16.03 | -1.77 | -9.94 | 16.03 | 16.03 | 16.03 | 348 |
| 1731968760 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1731709560 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1731623160 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1731536760 | 17.8 | -1.4 | -7.29 | 17.8 | 17.8 | 17.8 | 122 |
| 1731450000 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1731363600 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1731104400 | 19.2 | 1.95 | 11.30 | 19.2 | 19.2 | 19.2 | 350 |
| 1731018480 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1730932080 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1730845680 | 17.25 | 0.37 | 2.22 | 17.25 | 17.25 | 17.25 | 1999 |
| 1730755680 | 16.876 | 0 | 0.00 | 16.876 | 16.876 | 16.876 | 0 |
| 1730496480 | 16.876 | 0 | 0.00 | 16.876 | 16.876 | 16.876 | 0 |
| 1730410080 | 16.876 | 0 | 0.00 | 16.876 | 16.876 | 16.876 | 0 |
| 1730323680 | 16.876 | 0 | 0.00 | 16.876 | 16.876 | 16.876 | 0 |
| 1730237280 | 16.876 | 0 | 0.00 | 16.876 | 16.876 | 16.876 | 0 |
| 1730150880 | 16.876 | 0.63 | 3.88 | 16.876 | 16.876 | 16.876 | 353 |
| 1729891740 | 16.245567 | 0 | 0.00 | 16.245567 | 16.245567 | 16.245567 | 0 |
| 1729805340 | 16.245567 | 0 | 0.00 | 16.245567 | 16.245567 | 16.245567 | 0 |
| 1729718940 | 16.245567 | 1.37 | 9.18 | 16.245567 | 16.245567 | 16.245567 | 5405 |
| 1729632300 | 14.88 | -0.37 | -2.43 | 16.234362 | 16.234362 | 14.88 | 5018 |
| 1729545960 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1729286760 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1729200360 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1729113960 | 15.25 | -3.85 | -20.16 | 15.25 | 15.25 | 15.25 | 211 |
| 1729027380 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1728940980 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1728681780 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1728595380 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1728508980 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1728422580 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1728336180 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1728076980 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1727990580 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1727904180 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1727817780 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1727731380 | 19.1 | 0.35 | 1.87 | 19.1 | 19.1 | 19.1 | 160 |
| 1727472000 | 18.75 | 2.75 | 17.19 | 19.2 | 19.2 | 18.75 | 240 |
| 1727386200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 385 |
| 1727299440 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1727213040 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1727126640 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1726867440 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1726781040 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1726694640 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1726608240 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1726521840 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1726262640 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1726176240 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1726089840 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1726003440 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1725917040 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1725657840 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1725571440 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1725485040 | 16 | 0 | 0.00 | 16 | 16 | 16 | 723 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
