Wizz Air Holdings PLC (PK) (WZZAF)
USOTC
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.587 | 3.43014082861 | 17.113 | 18.99 | 17.113 | 1436 | 18.29796472 | CS |
12 | 0.824 | 4.88267361934 | 16.876 | 19.2 | 16.03 | 935 | 17.87936497 | CS |
26 | -1.69 | -8.71583290356 | 19.39 | 20 | 14.7 | 1094 | 16.57293213 | CS |
52 | -9.01 | -33.7326843879 | 26.71 | 29.52 | 14.7 | 652 | 18.80660105 | CS |
156 | -40.05 | -69.3506493506 | 57.75 | 57.75 | 14.7 | 976 | 30.11768523 | CS |
260 | -37.14 | -67.7242888403 | 54.84 | 75.3 | 14.7 | 891 | 36.68423225 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1737152700 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1737066300 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1736979900 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1736893500 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1736807100 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1736547900 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1736375100 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1736288700 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1736202300 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1735943100 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1735856700 | 17.7 | -1.29 | -6.79 | 17.7 | 17.7 | 17.7 | 2087 |
1735683960 | 18.99 | 1.88 | 10.97 | 18.99 | 18.99 | 18.99 | 2067 |
1735596600 | 17.113 | 0 | 0.00 | 17.113 | 17.113 | 17.113 | 0 |
1735337400 | 17.113 | 0 | 0.00 | 17.113 | 17.113 | 17.113 | 0 |
1735251000 | 17.113 | 0 | 0.00 | 17.113 | 17.113 | 17.113 | 0 |
1735078200 | 17.113 | 1.08 | 6.76 | 17.113 | 17.113 | 17.113 | 154 |
1734992400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1734733200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1734646800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1734560400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1734474000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1734387600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1734128400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1734042000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1733955600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1733869200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1733782800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1733523600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1733437200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1733350800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1733264400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1733178000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1732918800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1732746000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1732659600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1732573200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1732314000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1732227600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1732141200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1732054800 | 16.03 | -1.77 | -9.94 | 16.03 | 16.03 | 16.03 | 348 |
1731968760 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
1731709560 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
1731623160 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
1731536760 | 17.8 | -1.4 | -7.29 | 17.8 | 17.8 | 17.8 | 122 |
1731450000 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1731363600 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1731104400 | 19.2 | 1.95 | 11.30 | 19.2 | 19.2 | 19.2 | 350 |
1731018480 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
1730932080 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
1730845680 | 17.25 | 0.37 | 2.22 | 17.25 | 17.25 | 17.25 | 1999 |
1730755680 | 16.876 | 0 | 0.00 | 16.876 | 16.876 | 16.876 | 0 |
1730496480 | 16.876 | 0 | 0.00 | 16.876 | 16.876 | 16.876 | 0 |
1730410080 | 16.876 | 0 | 0.00 | 16.876 | 16.876 | 16.876 | 0 |
1730323680 | 16.876 | 0 | 0.00 | 16.876 | 16.876 | 16.876 | 0 |
1730237280 | 16.876 | 0 | 0.00 | 16.876 | 16.876 | 16.876 | 0 |
1730150880 | 16.876 | 0.63 | 3.88 | 16.876 | 16.876 | 16.876 | 353 |
1729891740 | 16.245567 | 0 | 0.00 | 16.245567 | 16.245567 | 16.245567 | 0 |
1729805340 | 16.245567 | 0 | 0.00 | 16.245567 | 16.245567 | 16.245567 | 0 |
1729718940 | 16.245567 | 1.37 | 9.18 | 16.245567 | 16.245567 | 16.245567 | 5405 |
1729632300 | 14.88 | -0.37 | -2.43 | 16.234362 | 16.234362 | 14.88 | 5018 |
1729521000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales