ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Wizz Air Holdings PLC (PK)

Wizz Air Holdings PLC (PK) (WZZZY)

5,537
0,00
(0,00%)
Fermé 16 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40.4378.568627450985.15.5374.72105.14382521DR
121.78747.65333333333.755.5373.492304.53070906DR
261.64242.15661103983.8955.5373.492974.39337877DR
52-1.713-23.62758620697.2583.493104.79927121DR
156-2.863-34.08333333338.410.583.4912377.90058043DR
260-1.313-19.16788321176.85183.49162312.17636413DR

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419913405.53700.005.5375.5375.5370
17419049405.53700.005.5375.5375.5370
17418185405.53700.005.5375.5375.5370
17417321405.53700.005.5375.5375.5370
17416457405.53700.005.5375.5375.5370
17413865405.53700.005.5375.5375.5370
17413001405.5370.366.895.5375.5375.537126
17412136805.1800.005.185.185.180
17411272805.1800.005.185.185.180
17410408805.1800.005.185.185.180
17407816805.1800.005.185.185.180
17406952805.1800.005.185.185.180
17406088805.1800.005.185.185.180
17405224805.180.4810.215.185.185.18300
17404360804.700.004.74.74.70
17401768804.700.004.74.74.70
17400904804.7-0.39-7.724.74.74.7100
17400039605.0930.7116.285.15.15.093315
17399176804.3800.004.384.384.380
17395720804.3800.004.384.384.380
17394856804.3800.004.384.384.380
17393992804.3800.004.384.384.380
17393128804.3800.004.384.384.380
17392264804.3800.004.384.384.380
17389672804.3800.004.384.384.380
17388808804.3800.004.384.384.380
17387944804.3800.004.384.384.380
17387080804.3800.004.384.384.380
17386216804.3800.004.384.384.380
17383624804.3800.004.384.384.380
17382760804.3800.004.384.384.380
17381896804.3800.004.384.384.380
17381032804.38-0.2-4.374.384.384.38100
17380168204.5800.004.584.584.58200
17377574404.57991.0931.234.57994.57994.5799202
17376708003.4900.003.493.493.490
17375844003.4900.003.493.493.490
17374980003.4900.003.493.493.490
17371524003.4900.003.493.493.490
17370660003.4900.003.493.493.490
17369796003.4900.003.493.493.490
17368932003.4900.003.493.493.490
17368068003.49-1.18-25.193.753.753.49500
17365481404.66500.004.6654.6654.6650
17363753404.66500.004.6654.6654.6650
17362889404.66500.004.6654.6654.6650
17362025404.66500.004.6654.6654.6650
17359433404.66500.004.6654.6654.6650
17358569404.66500.004.6654.6654.6650
17356841404.66500.004.6654.6654.6650
17355977404.66500.004.6654.6654.6650
17353385404.66500.004.6654.6654.6650
17352521404.66500.004.6654.6654.6650
17350793404.66500.004.6654.6654.6650
17349929404.66500.004.6654.6654.6650
17347337404.66500.004.6654.6654.6650
17346473404.66500.004.6654.6654.6650
17345609404.66500.004.6654.6654.6650
17344745404.66500.004.6654.6654.6650
17343881404.66500.004.6654.6654.6650

Dernières Valeurs Consultées

Delayed Upgrade Clock