Premium
Wizz Air Holdings PLC (PK) (WZZZY)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.58 | 4.58 | 4.58 | 0 | 0 | DR |
| 4 | 0.665 | 16.9859514687 | 3.915 | 4.58 | 3.895 | 326 | 4.14629062 | DR |
| 12 | -2.71 | -37.1742112483 | 7.29 | 7.29 | 3.895 | 401 | 4.83088283 | DR |
| 26 | -2.67 | -36.8275862069 | 7.25 | 8 | 3.895 | 317 | 5.00200117 | DR |
| 52 | -1.105 | -19.4371152155 | 5.685 | 8 | 3.895 | 644 | 5.33165718 | DR |
| 156 | -13.42 | -74.5555555556 | 18 | 18 | 3.735 | 2127 | 11.34925174 | DR |
| 260 | -3.92 | -46.1176470588 | 8.5 | 18 | 3.735 | 1699 | 12.2955867 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1727386200 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1727299260 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1727212860 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1727126460 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1726867260 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1726780860 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1726694460 | 4.58 | 0.48 | 11.71 | 4.58 | 4.58 | 4.58 | 200 |
| 1726608240 | 4.1 | 0.21 | 5.26 | 4.1 | 4.1 | 4.1 | 871 |
| 1726521720 | 3.895 | -0.21 | -5.00 | 3.895 | 3.895 | 3.895 | 100 |
| 1726262640 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1726176240 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1726089840 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1726003440 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1725917040 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1725657840 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1725571440 | 4.1 | -0.48 | -10.48 | 3.915 | 4.1 | 3.915 | 460 |
| 1725485280 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1725398880 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1725053280 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1724966880 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1724880480 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1724794080 | 4.58 | 0.23 | 5.29 | 4.58 | 4.58 | 4.58 | 401 |
| 1724707740 | 4.35 | 0.04 | 0.92 | 4.35 | 4.35 | 4.35 | 400 |
| 1724448480 | 4.3103999 | 0 | 0.01 | 4.3103999 | 4.3103999 | 4.3103999 | 129 |
| 1724362140 | 4.3099999 | -0.01 | -0.23 | 4.1849999 | 4.3099999 | 4.1849999 | 200 |
| 1724275380 | 4.32 | 0.27 | 6.67 | 4.32 | 4.32 | 4.32 | 100 |
| 1724188800 | 4.05 | 0.05 | 1.25 | 4.16 | 4.16 | 4.05 | 368 |
| 1724102940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1723843740 | 4 | -0.7 | -14.89 | 4 | 4 | 4 | 100 |
| 1723757400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1723671000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1723584600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1723498200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1723239000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1723152600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1723066200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1722979800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1722893340 | 4.7 | -0.16 | -3.29 | 4.7 | 4.7 | 4.7 | 200 |
| 1722634020 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1722547620 | 4.86 | -1.47 | -23.22 | 4.86 | 4.9 | 4.86 | 3192 |
| 1722461340 | 6.33 | -0.62 | -8.92 | 6.33 | 6.33 | 6.33 | 100 |
| 1722374940 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1722288540 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1722029340 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1721942940 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1721856540 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1721770140 | 6.95 | -0.24 | -3.27 | 6.45 | 6.96 | 6.45 | 500 |
| 1721683380 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
| 1721424180 | 7.185 | -0.11 | -1.44 | 7.185 | 7.185 | 7.185 | 204 |
| 1721337720 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1721251320 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1721164920 | 7.29 | -0.22 | -2.93 | 7.29 | 7.29 | 7.29 | 100 |
| 1721050200 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1720791000 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1720704600 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1720618200 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1720531800 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1720445400 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1720186200 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1720013400 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1719927000 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1719840600 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1719581400 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
