Premium
Wizz Air Holdings PLC (PK) (WZZZY)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.537 | 5.537 | 5.537 | 0 | 0 | DR |
| 4 | 0.437 | 8.56862745098 | 5.1 | 5.537 | 4.7 | 168 | 5.14382521 | DR |
| 12 | 1.787 | 47.6533333333 | 3.75 | 5.537 | 3.49 | 205 | 4.53070906 | DR |
| 26 | 0.957 | 20.8951965066 | 4.58 | 5.537 | 3.49 | 265 | 4.44952593 | DR |
| 52 | -1.713 | -23.6275862069 | 7.25 | 8 | 3.49 | 303 | 4.79927121 | DR |
| 156 | -2.863 | -34.0833333333 | 8.4 | 10.58 | 3.49 | 1212 | 7.90058043 | DR |
| 260 | -1.313 | -19.1678832117 | 6.85 | 18 | 3.49 | 1598 | 12.16281688 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 5.537 | 0 | 0.00 | 5.537 | 5.537 | 5.537 | 0 |
| 1742250540 | 5.537 | 0 | 0.00 | 5.537 | 5.537 | 5.537 | 0 |
| 1741991340 | 5.537 | 0 | 0.00 | 5.537 | 5.537 | 5.537 | 0 |
| 1741904940 | 5.537 | 0 | 0.00 | 5.537 | 5.537 | 5.537 | 0 |
| 1741818540 | 5.537 | 0 | 0.00 | 5.537 | 5.537 | 5.537 | 0 |
| 1741732140 | 5.537 | 0 | 0.00 | 5.537 | 5.537 | 5.537 | 0 |
| 1741645740 | 5.537 | 0 | 0.00 | 5.537 | 5.537 | 5.537 | 0 |
| 1741386540 | 5.537 | 0 | 0.00 | 5.537 | 5.537 | 5.537 | 0 |
| 1741300140 | 5.537 | 0.36 | 6.89 | 5.537 | 5.537 | 5.537 | 126 |
| 1741213680 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1741127280 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1741040880 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1740781680 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1740695280 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1740608880 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1740522480 | 5.18 | 0.48 | 10.21 | 5.18 | 5.18 | 5.18 | 300 |
| 1740436080 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1740176880 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1740090480 | 4.7 | -0.39 | -7.72 | 4.7 | 4.7 | 4.7 | 100 |
| 1740003960 | 5.093 | 0.71 | 16.28 | 5.1 | 5.1 | 5.093 | 315 |
| 1739917680 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1739572080 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1739485680 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1739399280 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1739312880 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1739226480 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1738967280 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1738880880 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1738794480 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1738708080 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1738621680 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1738362480 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1738276080 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1738189680 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1738103280 | 4.38 | -0.2 | -4.37 | 4.38 | 4.38 | 4.38 | 100 |
| 1738016820 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 200 |
| 1737757440 | 4.5799 | 1.09 | 31.23 | 4.5799 | 4.5799 | 4.5799 | 202 |
| 1737670800 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1737584400 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1737498000 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1737152400 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1737066000 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1736979600 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1736893200 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1736806800 | 3.49 | -1.18 | -25.19 | 3.75 | 3.75 | 3.49 | 500 |
| 1736515800 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1736343000 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1736256600 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1736170200 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1735911000 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1735824600 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1735651800 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1735565400 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1735306200 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1735219800 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1735047000 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1734960600 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1734701400 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1734615000 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
