
Wizz Air Holdings PLC (PK) (WZZZY)
USOTC
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0.437 | 8.56862745098 | 5.1 | 5.537 | 4.7 | 210 | 5.14382521 | DR |
12 | 1.787 | 47.6533333333 | 3.75 | 5.537 | 3.49 | 230 | 4.53070906 | DR |
26 | 1.642 | 42.1566110398 | 3.895 | 5.537 | 3.49 | 297 | 4.39337877 | DR |
52 | -1.713 | -23.6275862069 | 7.25 | 8 | 3.49 | 310 | 4.79927121 | DR |
156 | -2.863 | -34.0833333333 | 8.4 | 10.58 | 3.49 | 1237 | 7.90058043 | DR |
260 | -1.313 | -19.1678832117 | 6.85 | 18 | 3.49 | 1623 | 12.17636413 | DR |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1741991340 | 5.537 | 0 | 0.00 | 5.537 | 5.537 | 5.537 | 0 |
1741904940 | 5.537 | 0 | 0.00 | 5.537 | 5.537 | 5.537 | 0 |
1741818540 | 5.537 | 0 | 0.00 | 5.537 | 5.537 | 5.537 | 0 |
1741732140 | 5.537 | 0 | 0.00 | 5.537 | 5.537 | 5.537 | 0 |
1741645740 | 5.537 | 0 | 0.00 | 5.537 | 5.537 | 5.537 | 0 |
1741386540 | 5.537 | 0 | 0.00 | 5.537 | 5.537 | 5.537 | 0 |
1741300140 | 5.537 | 0.36 | 6.89 | 5.537 | 5.537 | 5.537 | 126 |
1741213680 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
1741127280 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
1741040880 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
1740781680 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
1740695280 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
1740608880 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
1740522480 | 5.18 | 0.48 | 10.21 | 5.18 | 5.18 | 5.18 | 300 |
1740436080 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1740176880 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1740090480 | 4.7 | -0.39 | -7.72 | 4.7 | 4.7 | 4.7 | 100 |
1740003960 | 5.093 | 0.71 | 16.28 | 5.1 | 5.1 | 5.093 | 315 |
1739917680 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1739572080 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1739485680 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1739399280 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1739312880 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1739226480 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1738967280 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1738880880 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1738794480 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1738708080 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1738621680 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1738362480 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1738276080 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1738189680 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1738103280 | 4.38 | -0.2 | -4.37 | 4.38 | 4.38 | 4.38 | 100 |
1738016820 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 200 |
1737757440 | 4.5799 | 1.09 | 31.23 | 4.5799 | 4.5799 | 4.5799 | 202 |
1737670800 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
1737584400 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
1737498000 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
1737152400 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
1737066000 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
1736979600 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
1736893200 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
1736806800 | 3.49 | -1.18 | -25.19 | 3.75 | 3.75 | 3.49 | 500 |
1736548140 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
1736375340 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
1736288940 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
1736202540 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
1735943340 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
1735856940 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
1735684140 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
1735597740 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
1735338540 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
1735252140 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
1735079340 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
1734992940 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
1734733740 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
1734647340 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
1734560940 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
1734474540 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
1734388140 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales