Premium
Xtrackers Ie PLC Xtrackers Artificial Intelligence And Big Data (PK) (XAIXF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735251600 | 143.5295 | 0 | 0.00 | 143.5295 | 143.5295 | 143.5295 | 0 |
| 1735078800 | 143.5295 | 0 | 0.00 | 143.5295 | 143.5295 | 143.5295 | 0 |
| 1734992400 | 143.5295 | 0 | 0.00 | 143.5295 | 143.5295 | 143.5295 | 0 |
| 1734733200 | 143.5295 | -3.87 | -2.63 | 143.5295 | 143.5295 | 143.5295 | 169 |
| 1734647280 | 147.4011 | 0 | 0.00 | 147.4011 | 147.4011 | 147.4011 | 0 |
| 1734560880 | 147.4011 | 0 | 0.00 | 147.4011 | 147.4011 | 147.4011 | 0 |
| 1734474480 | 147.4011 | 0 | 0.00 | 147.4011 | 147.4011 | 147.4011 | 0 |
| 1734388080 | 147.4011 | 0 | 0.00 | 147.4011 | 147.4011 | 147.4011 | 0 |
| 1734128880 | 147.4011 | 0 | 0.00 | 147.4011 | 147.4011 | 147.4011 | 0 |
| 1734042480 | 147.4011 | 0 | 0.00 | 147.4011 | 147.4011 | 147.4011 | 170 |
| 1733955900 | 147.4011 | -0.84 | -0.57 | 147.4011 | 147.4011 | 147.4011 | 175 |
| 1733869500 | 148.24359 | 0 | 0.00 | 148.24359 | 148.24359 | 148.24359 | 0 |
| 1733783100 | 148.24359 | 0 | 0.00 | 148.24359 | 148.24359 | 148.24359 | 0 |
| 1733523900 | 148.24359 | 0 | 0.00 | 148.24359 | 148.24359 | 148.24359 | 0 |
| 1733437500 | 148.24359 | 7.96 | 5.68 | 148.24359 | 148.24359 | 148.24359 | 265 |
| 1733351340 | 140.28 | 0 | 0.00 | 140.28 | 140.28 | 140.28 | 0 |
| 1733264940 | 140.28 | 0 | 0.00 | 140.28 | 140.28 | 140.28 | 0 |
| 1733178540 | 140.28 | 0 | 0.00 | 140.28 | 140.28 | 140.28 | 0 |
| 1732919340 | 140.28 | 0 | 0.00 | 140.28 | 140.28 | 140.28 | 0 |
| 1732746540 | 140.28 | 0 | 0.00 | 140.28 | 140.28 | 140.28 | 0 |
| 1732660140 | 140.28 | 0 | 0.00 | 140.28 | 140.28 | 140.28 | 0 |
| 1732573740 | 140.28 | 0 | 0.00 | 140.28 | 140.28 | 140.28 | 0 |
| 1732314540 | 140.28 | 0 | 0.00 | 140.28 | 140.28 | 140.28 | 0 |
| 1732228140 | 140.28 | 0 | 0.00 | 140.28 | 140.28 | 140.28 | 0 |
| 1732141740 | 140.28 | 0 | 0.00 | 140.28 | 140.28 | 140.28 | 1102 |
| 1732055040 | 140.2799 | 0 | 0.00 | 140.2799 | 140.2799 | 140.2799 | 0 |
| 1731968640 | 140.2799 | -1.94 | -1.36 | 140.2799 | 140.2799 | 140.2799 | 200 |
| 1731709200 | 142.2156 | 0 | 0.00 | 142.2156 | 142.2156 | 142.2156 | 0 |
| 1731622800 | 142.2156 | 8.52 | 6.37 | 142.2156 | 142.2156 | 142.2156 | 224 |
| 1731533400 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1731447000 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1731360600 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1731101400 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1731015000 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1730928600 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1730842200 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1730755800 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1730496600 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1730410200 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1730323800 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1730237400 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1730151000 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1729891800 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1729805400 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1729719000 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1729632600 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1729546200 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1729287000 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1729200600 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1729114200 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1729027800 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1728941400 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1728682200 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1728595800 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1728509400 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1728423000 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1728336600 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1728077400 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1727991000 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1727904600 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1727818200 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1727731800 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1727472600 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
