ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Xcelerate Inc (QB)

Xcelerate Inc (QB) (XCRT)

0,0269
-0,001
(-3,58%)
Fermé 10 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
13.0E-50.1116486788240.026870.02790.02221460360.02698689CS
40.008949.44444444440.0180.02790.01761084340.02367749CS
120.007941.57894736840.0190.02790.0121273460.02005446CS
260.00628.70813397130.02090.030.00711612680.01915731CS
52-0.019-41.3943355120.04590.0520.00711890390.02312876CS
156-0.0296-52.3893805310.05650.13560.00711788110.04284459CS
2600.024827.5862068970.00290.1740.000895332160.04304855CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17413860000.0269-0.001-3.580.025050.02790.022256058
17413001400.02790.0013.720.02790.02790.02362434
17412134400.02690.00010.370.02690.0278750.0269401406
17411268000.0268-7.0E-5-0.260.02489990.02690.0248999115302
17410404600.0268700.000.026870.026870.026870
17407812600.026870.000120.450.026870.026870.026875002
17406953400.02675-0.0001-0.370.02690.02690.021768754
17406084000.0268500.000.02690.02690.020449624
17405224800.026850.001084.190.024850.026850.023939092
17404356000.025770.002028.510.0270.0270.02539550
17401764000.023750.002511.760.02009490.023750.0195118202
17400904800.0212500.000.02120.021250.01944550
17400039600.0212500.000.0190.02130.019100677
17399177400.02125-5.0E-5-0.230.02130.02130.0199944
17395720200.0213-5.0E-5-0.230.02130.02130.018184800
17394853200.0213500.000.021350.021350.021350
17393989200.02135-0.00025-1.160.01980.021350.01856000
17393129400.02160.00189.090.01760.02160.0176260682
17392260000.0198-0.00205-9.380.021030.021850.0176272724
17389671600.02185-5.0E-5-0.230.0180.021850.018114643
17388804000.021900.000.01980.02190.018559510
17387940000.0219-0.00307-12.290.020.0220.01745216236
17387080800.02497-0.00178-6.650.022920.024970.0198177864
17386217400.02675-0.0009-3.250.02760.02760.019623327
17383620000.027650.0122579.550.0150.027650.015313231
17382760800.01540.000956.570.014050.01550.01405270649
17381897400.0144500.000.014450.014450.012145438
17381032800.014457.5E-50.520.01320.014450.0124283847
17380168200.014375-0.00015-1.030.01450.01450.013380672
17377574400.014525-0.00285-16.400.01570.017170.0136604015
17376712200.017375-0.000425-2.390.01560.0173750.015671556
17375846400.0178-0.00015-0.840.01617490.01780.016174955690
17374985400.01795-2.5E-5-0.140.016750.0179750.015645584
17371528800.017975-0.0016-8.170.01670.0188750.015594800
17370661800.01957500.000.0195750.0195750.0195750
17369797800.01957500.000.0195750.0195750.0195750
17368933800.0195752.5E-50.130.0177150.0195750.016899935990
17368068000.01955-0.00225-10.320.0180.01980.0172121005
17365477200.0218-7.5E-5-0.340.02190.02190.017831000
17363753400.0218750.002425112.470.01950.0218750.01935261755
17362889400.0194499-0.002425-11.090.01780.01950.0153159368
17362021800.02187500.000.0218750.0218750.0218750
17359429800.0218750.0008754.170.0218750.0218750.0218751000
17358567000.021-0.00085-3.890.021850.021850.02135000
17356839600.021850.001959.800.01990.021850.019811602
17355977400.01990.00094.740.01944990.01990.017780665
17353380000.0195.0E-50.260.0190.0190.0173273586
17352520200.018950.0009755.420.0180.0190.014265500
17350788000.01797500.000.0179750.0179750.0179750
17349924000.017975-0.000975-5.150.0180.0180.014215825
17347332000.0189500.000.01640.018950.01648827
17346468000.01895-2.5E-5-0.130.0180.0190.015229128
17345609400.0189757.5E-50.400.0180250.0190.01465110014
17344743600.0189-0.0001-0.530.0190.0190.016466496
17343881400.0190.00010.530.01660.0190.014185901
17341289400.0189-0.0001-0.530.0190.0190.015561500
17340424800.0190.00052.700.0162050.0190.014749586
17339559000.0185-0.00035-1.860.01850.01850.014758424
17338692000.018850.001357.710.019250.01950.014757804

Dernières Valeurs Consultées

Delayed Upgrade Clock