Premium
Xtrackers IE PLC (ID) (XDEVF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782941100 | 84.3367 | 0 | 0.00 | 84.3367 | 84.3367 | 84.3367 | 0 |
| 1782854700 | 84.3367 | 0 | 0.00 | 84.3367 | 84.3367 | 84.3367 | 0 |
| 1782768300 | 84.3367 | 0 | 0.00 | 84.3367 | 84.3367 | 84.3367 | 0 |
| 1782509100 | 84.3367 | 0 | 0.00 | 84.3367 | 84.3367 | 84.3367 | 0 |
| 1782422700 | 84.3367 | 0 | 0.00 | 84.3367 | 84.3367 | 84.3367 | 0 |
| 1782336300 | 84.3367 | 0 | 0.00 | 84.3367 | 84.3367 | 84.3367 | 0 |
| 1782249900 | 84.3367 | 0 | 0.00 | 84.3367 | 84.3367 | 84.3367 | 0 |
| 1782163500 | 84.3367 | 1.06 | 1.28 | 84.3182 | 84.3367 | 84.3182 | 2100 |
| 1781818140 | 83.2732 | 0.03 | 0.04 | 83.3559 | 83.3559 | 83.2732 | 2282 |
| 1781731740 | 83.2393 | 0 | 0.00 | 83.2393 | 83.2393 | 83.2393 | 0 |
| 1781645340 | 83.2393 | 0.62 | 0.75 | 83.2393 | 83.2393 | 83.2393 | 1704 |
| 1781558940 | 82.6187 | 0 | 0.00 | 82.6187 | 82.6187 | 82.6187 | 0 |
| 1781299740 | 82.6187 | 2.74 | 3.43 | 82.6187 | 82.6187 | 82.6187 | 583 |
| 1781213340 | 79.8805 | 0 | 0.00 | 79.8805 | 79.8805 | 79.8805 | 0 |
| 1781126940 | 79.8805 | -1.74 | -2.14 | 79.8805 | 79.8805 | 79.8805 | 882 |
| 1781040540 | 81.6237 | 0 | 0.00 | 81.6237 | 81.6237 | 81.6237 | 0 |
| 1780954140 | 81.6237 | 0.15 | 0.19 | 81.1079 | 81.6237 | 81.1079 | 463 |
| 1780694940 | 81.4708 | -2.04 | -2.44 | 81.7709 | 81.7709 | 81.4708 | 15452 |
| 1780608540 | 83.5114 | -0.4 | -0.48 | 82.8474 | 83.5114 | 82.8474 | 1304 |
| 1780522140 | 83.9122 | 0 | 0.00 | 83.9122 | 83.9122 | 83.9122 | 0 |
| 1780435740 | 83.9122 | 0.91 | 1.10 | 83.9122 | 83.9122 | 83.9122 | 181 |
| 1780349340 | 83 | -0.42 | -0.50 | 82.6914 | 83 | 82.6914 | 2879 |
| 1780090080 | 83.4187 | 2.07 | 2.55 | 83.4187 | 83.4187 | 83.4187 | 147 |
| 1780003320 | 81.3475 | -0.49 | -0.60 | 81.4528 | 81.4528 | 81.3475 | 922 |
| 1779917340 | 81.842 | 0 | 0.00 | 81.842 | 81.842 | 81.842 | 0 |
| 1779830940 | 81.842 | 4.26 | 5.49 | 81.4508 | 81.874 | 81.4508 | 28168 |
| 1779485280 | 77.5819 | 0 | 0.00 | 77.5819 | 77.5819 | 77.5819 | 0 |
| 1779398880 | 77.5819 | 0.58 | 0.76 | 77.5819 | 77.5819 | 77.5819 | 233 |
| 1779312300 | 76.9985 | 5.08 | 7.07 | 76.9985 | 76.9985 | 76.9985 | 1107 |
| 1779226200 | 71.9174 | 0 | 0.00 | 71.9174 | 71.9174 | 71.9174 | 0 |
| 1779139800 | 71.9174 | 0 | 0.00 | 71.9174 | 71.9174 | 71.9174 | 0 |
| 1778880600 | 71.9174 | 0 | 0.00 | 71.9174 | 71.9174 | 71.9174 | 0 |
| 1778794200 | 71.9174 | 0 | 0.00 | 71.9174 | 71.9174 | 71.9174 | 0 |
| 1778707800 | 71.9174 | 0 | 0.00 | 71.9174 | 71.9174 | 71.9174 | 0 |
| 1778621400 | 71.9174 | 0 | 0.00 | 71.9174 | 71.9174 | 71.9174 | 0 |
| 1778535000 | 71.9174 | 0 | 0.00 | 71.9174 | 71.9174 | 71.9174 | 0 |
| 1778275800 | 71.9174 | 0 | 0.00 | 71.9174 | 71.9174 | 71.9174 | 0 |
| 1778189400 | 71.9174 | 0 | 0.00 | 71.9174 | 71.9174 | 71.9174 | 0 |
| 1778103000 | 71.9174 | 0 | 0.00 | 71.9174 | 71.9174 | 71.9174 | 0 |
| 1778016600 | 71.9174 | 0 | 0.00 | 71.9174 | 71.9174 | 71.9174 | 0 |
| 1777930200 | 71.9174 | 0 | 0.00 | 71.9174 | 71.9174 | 71.9174 | 0 |
| 1777671000 | 71.9174 | 0 | 0.00 | 71.9174 | 71.9174 | 71.9174 | 0 |
| 1777584540 | 71.9174 | 2.82 | 4.08 | 71.9174 | 71.9174 | 71.9174 | 391 |
| 1777498200 | 69.1008 | 0 | 0.00 | 69.1008 | 69.1008 | 69.1008 | 0 |
| 1777411800 | 69.1008 | 0 | 0.00 | 69.1008 | 69.1008 | 69.1008 | 0 |
| 1777325400 | 69.1008 | 0 | 0.00 | 69.1008 | 69.1008 | 69.1008 | 3 |
| 1777065960 | 69.1008 | 0 | 0.00 | 69.1008 | 69.1008 | 69.1008 | 0 |
| 1776979560 | 69.1008 | 0 | 0.00 | 69.1008 | 69.1008 | 69.1008 | 0 |
| 1776893160 | 69.1008 | 0 | 0.00 | 69.1008 | 69.1008 | 69.1008 | 0 |
| 1776806760 | 69.1008 | 0 | 0.00 | 69.1008 | 69.1008 | 69.1008 | 0 |
| 1776720360 | 69.1008 | 0 | 0.00 | 69.1008 | 69.1008 | 69.1008 | 0 |
| 1776461160 | 69.1008 | 0 | 0.00 | 69.1008 | 69.1008 | 69.1008 | 0 |
| 1776374760 | 69.1008 | 0 | 0.00 | 69.1008 | 69.1008 | 69.1008 | 0 |
| 1776288360 | 69.1008 | 1.43 | 2.12 | 69.1008 | 69.1008 | 69.1008 | 443 |
| 1776202140 | 67.6688 | 0 | 0.00 | 67.6688 | 67.6688 | 67.6688 | 0 |
| 1776115740 | 67.6688 | -0.53 | -0.77 | 67.6688 | 67.6688 | 67.6688 | 226 |
| 1775856000 | 68.1954 | 0.2 | 0.30 | 68.2067 | 68.2067 | 68.1954 | 578 |
| 1775770140 | 67.9935 | 5.17 | 8.23 | 67.9935 | 67.9935 | 67.9935 | 1232 |
| 1775635200 | 62.8206 | 0 | 0.00 | 62.8206 | 62.8206 | 62.8206 | 0 |
| 1775548800 | 62.8206 | 0 | 0.00 | 62.8206 | 62.8206 | 62.8206 | 0 |
| 1775462400 | 62.8206 | 0 | 0.00 | 62.8206 | 62.8206 | 62.8206 | 0 |
| 1775116800 | 62.8206 | 0 | 0.00 | 62.8206 | 62.8206 | 62.8206 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
