Premium
Xtrackers IE PLC (PK) (XDEVF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741991340 | 45.0844 | 0 | 0.00 | 45.0844 | 45.0844 | 45.0844 | 0 |
| 1741904940 | 45.0844 | 0 | 0.00 | 45.0844 | 45.0844 | 45.0844 | 0 |
| 1741818540 | 45.0844 | 0 | 0.00 | 45.0844 | 45.0844 | 45.0844 | 0 |
| 1741732140 | 45.0844 | 0 | 0.00 | 45.0844 | 45.0844 | 45.0844 | 0 |
| 1741645740 | 45.0844 | 0 | 0.00 | 45.0844 | 45.0844 | 45.0844 | 0 |
| 1741386540 | 45.0844 | 0 | 0.00 | 45.0844 | 45.0844 | 45.0844 | 0 |
| 1741300140 | 45.0844 | 0 | 0.00 | 45.0844 | 45.0844 | 45.0844 | 0 |
| 1741213740 | 45.0844 | 0 | 0.00 | 45.0844 | 45.0844 | 45.0844 | 0 |
| 1741127340 | 45.0844 | 0 | 0.00 | 45.0844 | 45.0844 | 45.0844 | 0 |
| 1741040940 | 45.0844 | 0 | 0.00 | 45.0844 | 45.0844 | 45.0844 | 0 |
| 1740781740 | 45.0844 | 0 | 0.00 | 45.0844 | 45.0844 | 45.0844 | 0 |
| 1740695340 | 45.0844 | 0 | 0.00 | 45.0844 | 45.0844 | 45.0844 | 0 |
| 1740608940 | 45.0844 | 0 | 0.00 | 45.0844 | 45.0844 | 45.0844 | 0 |
| 1740522540 | 45.0844 | 0 | 0.00 | 45.0844 | 45.0844 | 45.0844 | 0 |
| 1740436140 | 45.0844 | 0 | 0.00 | 45.0844 | 45.0844 | 45.0844 | 0 |
| 1740176940 | 45.0844 | 0 | 0.00 | 45.0844 | 45.0844 | 45.0844 | 0 |
| 1740090540 | 45.0844 | 0 | 0.00 | 45.0844 | 45.0844 | 45.0844 | 0 |
| 1740004140 | 45.0844 | 0 | 0.00 | 45.0844 | 45.0844 | 45.0844 | 0 |
| 1739917740 | 45.0844 | 0 | 0.00 | 45.0844 | 45.0844 | 45.0844 | 0 |
| 1739572140 | 45.0844 | 0 | 0.00 | 45.0844 | 45.0844 | 45.0844 | 0 |
| 1739485740 | 45.0844 | 0 | 0.00 | 45.0844 | 45.0844 | 45.0844 | 0 |
| 1739399340 | 45.0844 | 0 | 0.00 | 45.0844 | 45.0844 | 45.0844 | 0 |
| 1739312940 | 45.0844 | 0 | 0.00 | 45.0844 | 45.0844 | 45.0844 | 0 |
| 1739226540 | 45.0844 | 0 | 0.00 | 45.0844 | 45.0844 | 45.0844 | 0 |
| 1738967340 | 45.0844 | 0 | 0.00 | 45.0844 | 45.0844 | 45.0844 | 0 |
| 1738880940 | 45.0844 | 0 | 0.00 | 45.0844 | 45.0844 | 45.0844 | 0 |
| 1738794540 | 45.0844 | 0 | 0.00 | 45.0844 | 45.0844 | 45.0844 | 0 |
| 1738708140 | 45.0844 | 0 | 0.00 | 45.0844 | 45.0844 | 45.0844 | 0 |
| 1738621740 | 45.0844 | 0 | 0.00 | 45.0844 | 45.0844 | 45.0844 | 0 |
| 1738362540 | 45.0844 | 0 | 0.00 | 45.0844 | 45.0844 | 45.0844 | 0 |
| 1738276140 | 45.0844 | 0 | 0.00 | 45.0844 | 45.0844 | 45.0844 | 0 |
| 1738189740 | 45.0844 | 0 | 0.00 | 45.0844 | 45.0844 | 45.0844 | 0 |
| 1738103340 | 45.0844 | 0 | 0.00 | 45.0844 | 45.0844 | 45.0844 | 0 |
| 1738016940 | 45.0844 | 0 | 0.00 | 45.0844 | 45.0844 | 45.0844 | 0 |
| 1737757740 | 45.0844 | 0 | 0.00 | 45.0844 | 45.0844 | 45.0844 | 0 |
| 1737671340 | 45.0844 | 0 | 0.00 | 45.0844 | 45.0844 | 45.0844 | 0 |
| 1737584940 | 45.0844 | 0 | 0.00 | 45.0844 | 45.0844 | 45.0844 | 0 |
| 1737498540 | 45.0844 | 1.75 | 4.05 | 45.0844 | 45.0844 | 45.0844 | 346 |
| 1737120600 | 43.33 | 0 | 0.00 | 43.33 | 43.33 | 43.33 | 0 |
| 1737034200 | 43.33 | 0 | 0.00 | 43.33 | 43.33 | 43.33 | 0 |
| 1736947800 | 43.33 | 0 | 0.00 | 43.33 | 43.33 | 43.33 | 0 |
| 1736861400 | 43.33 | 0 | 0.00 | 43.33 | 43.33 | 43.33 | 0 |
| 1736775000 | 43.33 | 0 | 0.00 | 43.33 | 43.33 | 43.33 | 0 |
| 1736515800 | 43.33 | 0 | 0.00 | 43.33 | 43.33 | 43.33 | 0 |
| 1736343000 | 43.33 | 0 | 0.00 | 43.33 | 43.33 | 43.33 | 0 |
| 1736256600 | 43.33 | 0 | 0.00 | 43.33 | 43.33 | 43.33 | 0 |
| 1736170200 | 43.33 | 0 | 0.00 | 43.33 | 43.33 | 43.33 | 0 |
| 1735911000 | 43.33 | 0 | 0.00 | 43.33 | 43.33 | 43.33 | 0 |
| 1735824600 | 43.33 | 0 | 0.00 | 43.33 | 43.33 | 43.33 | 0 |
| 1735651800 | 43.33 | 0 | 0.00 | 43.33 | 43.33 | 43.33 | 0 |
| 1735565400 | 43.33 | 0 | 0.00 | 43.33 | 43.33 | 43.33 | 0 |
| 1735306200 | 43.33 | 0 | 0.00 | 43.33 | 43.33 | 43.33 | 0 |
| 1735219800 | 43.33 | 0 | 0.00 | 43.33 | 43.33 | 43.33 | 0 |
| 1735047000 | 43.33 | 0 | 0.00 | 43.33 | 43.33 | 43.33 | 0 |
| 1734960600 | 43.33 | 0 | 0.00 | 43.33 | 43.33 | 43.33 | 0 |
| 1734701400 | 43.33 | 0 | 0.00 | 43.33 | 43.33 | 43.33 | 0 |
| 1734615000 | 43.33 | 0 | 0.00 | 43.33 | 43.33 | 43.33 | 0 |
| 1734528600 | 43.33 | 0 | 0.00 | 43.33 | 43.33 | 43.33 | 0 |
| 1734442200 | 43.33 | 0 | 0.00 | 43.33 | 43.33 | 43.33 | 0 |
| 1734355800 | 43.33 | 0 | 0.00 | 43.33 | 43.33 | 43.33 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
