Premium
Xtrackers IE PLC DBX TR MSCI World Healthcare (PK) (XDWHF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739571900 | 53.11 | 0 | 0.00 | 53.11 | 53.11 | 53.11 | 0 |
| 1739485500 | 53.11 | 0 | 0.00 | 53.11 | 53.11 | 53.11 | 0 |
| 1739399100 | 53.11 | 0 | 0.00 | 53.11 | 53.11 | 53.11 | 0 |
| 1739312700 | 53.11 | 0 | 0.00 | 53.11 | 53.11 | 53.11 | 0 |
| 1739226300 | 53.11 | 0 | 0.00 | 53.11 | 53.11 | 53.11 | 0 |
| 1738967100 | 53.11 | 0 | 0.00 | 53.11 | 53.11 | 53.11 | 0 |
| 1738880700 | 53.11 | 0 | 0.00 | 53.11 | 53.11 | 53.11 | 0 |
| 1738794300 | 53.11 | 0 | 0.00 | 53.11 | 53.11 | 53.11 | 0 |
| 1738707900 | 53.11 | 0 | 0.00 | 53.11 | 53.11 | 53.11 | 0 |
| 1738621500 | 53.11 | 0 | 0.00 | 53.11 | 53.11 | 53.11 | 0 |
| 1738362300 | 53.11 | 0 | 0.00 | 53.11 | 53.11 | 53.11 | 0 |
| 1738275900 | 53.11 | 0 | 0.00 | 53.11 | 53.11 | 53.11 | 0 |
| 1738189500 | 53.11 | 0 | 0.00 | 53.11 | 53.11 | 53.11 | 0 |
| 1738103100 | 53.11 | 0 | 0.00 | 53.11 | 53.11 | 53.11 | 0 |
| 1738016700 | 53.11 | 0 | 0.00 | 53.11 | 53.11 | 53.11 | 0 |
| 1737757500 | 53.11 | 0 | 0.00 | 53.11 | 53.11 | 53.11 | 0 |
| 1737671100 | 53.11 | 0 | 0.00 | 53.11 | 53.11 | 53.11 | 0 |
| 1737584700 | 53.11 | 0 | 0.00 | 53.11 | 53.11 | 53.11 | 0 |
| 1737498300 | 53.11 | 0 | 0.00 | 53.11 | 53.11 | 53.11 | 0 |
| 1737152700 | 53.11 | 0 | 0.00 | 53.11 | 53.11 | 53.11 | 0 |
| 1737066300 | 53.11 | 0 | 0.00 | 53.11 | 53.11 | 53.11 | 0 |
| 1736979900 | 53.11 | 0 | 0.00 | 53.11 | 53.11 | 53.11 | 0 |
| 1736893500 | 53.11 | 0 | 0.00 | 53.11 | 53.11 | 53.11 | 0 |
| 1736807100 | 53.11 | 0 | 0.00 | 53.11 | 53.11 | 53.11 | 0 |
| 1736547900 | 53.11 | 0 | 0.00 | 53.11 | 53.11 | 53.11 | 0 |
| 1736375100 | 53.11 | 0 | 0.00 | 53.11 | 53.11 | 53.11 | 0 |
| 1736288700 | 53.11 | 0 | 0.00 | 53.11 | 53.11 | 53.11 | 0 |
| 1736202300 | 53.11 | 0 | 0.00 | 53.11 | 53.11 | 53.11 | 0 |
| 1735943100 | 53.11 | 0 | 0.00 | 53.11 | 53.11 | 53.11 | 0 |
| 1735856700 | 53.11 | 0 | 0.00 | 53.11 | 53.11 | 53.11 | 0 |
| 1735683900 | 53.11 | 0 | 0.00 | 53.11 | 53.11 | 53.11 | 0 |
| 1735597500 | 53.11 | 0 | 0.00 | 53.11 | 53.11 | 53.11 | 0 |
| 1735338300 | 53.11 | 0 | 0.00 | 53.11 | 53.11 | 53.11 | 0 |
| 1735251900 | 53.11 | 0 | 0.00 | 53.11 | 53.11 | 53.11 | 0 |
| 1735079100 | 53.11 | 0 | 0.00 | 53.11 | 53.11 | 53.11 | 0 |
| 1734992700 | 53.11 | 0 | 0.00 | 53.11 | 53.11 | 53.11 | 0 |
| 1734733500 | 53.11 | 0 | 0.00 | 53.11 | 53.11 | 53.11 | 0 |
| 1734647100 | 53.11 | 0 | 0.00 | 53.11 | 53.11 | 53.11 | 0 |
| 1734560700 | 53.11 | 0 | 0.00 | 53.11 | 53.11 | 53.11 | 0 |
| 1734474300 | 53.11 | 0 | 0.00 | 53.11 | 53.11 | 53.11 | 0 |
| 1734387900 | 53.11 | 0 | 0.00 | 53.11 | 53.11 | 53.11 | 0 |
| 1734128700 | 53.11 | 0 | 0.00 | 53.11 | 53.11 | 53.11 | 0 |
| 1734042300 | 53.11 | 0 | 0.00 | 53.11 | 53.11 | 53.11 | 0 |
| 1733955900 | 53.11 | -0.78 | -1.44 | 53.11 | 53.11 | 53.11 | 1865 |
| 1733869200 | 53.8885 | 0 | 0.00 | 53.8885 | 53.8885 | 53.8885 | 0 |
| 1733782800 | 53.8885 | 0 | 0.00 | 53.8885 | 53.8885 | 53.8885 | 0 |
| 1733523600 | 53.8885 | 2.13 | 4.12 | 53.7516 | 53.8885 | 53.7516 | 1515 |
| 1733409000 | 51.7559 | 0 | 0.00 | 51.7559 | 51.7559 | 51.7559 | 0 |
| 1733322600 | 51.7559 | 0 | 0.00 | 51.7559 | 51.7559 | 51.7559 | 0 |
| 1733236200 | 51.7559 | 0 | 0.00 | 51.7559 | 51.7559 | 51.7559 | 0 |
| 1733149800 | 51.7559 | 0 | 0.00 | 51.7559 | 51.7559 | 51.7559 | 0 |
| 1732890600 | 51.7559 | 0 | 0.00 | 51.7559 | 51.7559 | 51.7559 | 0 |
| 1732717800 | 51.7559 | 0 | 0.00 | 51.7559 | 51.7559 | 51.7559 | 0 |
| 1732631400 | 51.7559 | 0 | 0.00 | 51.7559 | 51.7559 | 51.7559 | 0 |
| 1732545000 | 51.7559 | 0 | 0.00 | 51.7559 | 51.7559 | 51.7559 | 0 |
| 1732285800 | 51.7559 | 0 | 0.00 | 51.7559 | 51.7559 | 51.7559 | 0 |
| 1732199400 | 51.7559 | 0 | 0.00 | 51.7559 | 51.7559 | 51.7559 | 0 |
| 1732113000 | 51.7559 | 0 | 0.00 | 51.7559 | 51.7559 | 51.7559 | 0 |
| 1732026600 | 51.7559 | 0 | 0.00 | 51.7559 | 51.7559 | 51.7559 | 0 |
| 1731940200 | 51.7559 | 0 | 0.00 | 51.7559 | 51.7559 | 51.7559 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
