Premium
Xtrackers IE PLC DBX TR MSCI World Healthcare (PK) (XDWHF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735251900 | 53.11 | 0 | 0.00 | 53.11 | 53.11 | 53.11 | 0 |
| 1735079100 | 53.11 | 0 | 0.00 | 53.11 | 53.11 | 53.11 | 0 |
| 1734992700 | 53.11 | 0 | 0.00 | 53.11 | 53.11 | 53.11 | 0 |
| 1734733500 | 53.11 | 0 | 0.00 | 53.11 | 53.11 | 53.11 | 0 |
| 1734647100 | 53.11 | 0 | 0.00 | 53.11 | 53.11 | 53.11 | 0 |
| 1734560700 | 53.11 | 0 | 0.00 | 53.11 | 53.11 | 53.11 | 0 |
| 1734474300 | 53.11 | 0 | 0.00 | 53.11 | 53.11 | 53.11 | 0 |
| 1734387900 | 53.11 | 0 | 0.00 | 53.11 | 53.11 | 53.11 | 0 |
| 1734128700 | 53.11 | 0 | 0.00 | 53.11 | 53.11 | 53.11 | 0 |
| 1734042300 | 53.11 | 0 | 0.00 | 53.11 | 53.11 | 53.11 | 0 |
| 1733955900 | 53.11 | -0.78 | -1.44 | 53.11 | 53.11 | 53.11 | 1865 |
| 1733869200 | 53.8885 | 0 | 0.00 | 53.8885 | 53.8885 | 53.8885 | 0 |
| 1733782800 | 53.8885 | 0 | 0.00 | 53.8885 | 53.8885 | 53.8885 | 0 |
| 1733523600 | 53.8885 | 2.13 | 4.12 | 53.7516 | 53.8885 | 53.7516 | 1515 |
| 1733434200 | 51.7559 | 0 | 0.00 | 51.7559 | 51.7559 | 51.7559 | 0 |
| 1733347800 | 51.7559 | 0 | 0.00 | 51.7559 | 51.7559 | 51.7559 | 0 |
| 1733261400 | 51.7559 | 0 | 0.00 | 51.7559 | 51.7559 | 51.7559 | 0 |
| 1733175000 | 51.7559 | 0 | 0.00 | 51.7559 | 51.7559 | 51.7559 | 0 |
| 1732915800 | 51.7559 | 0 | 0.00 | 51.7559 | 51.7559 | 51.7559 | 0 |
| 1732743000 | 51.7559 | 0 | 0.00 | 51.7559 | 51.7559 | 51.7559 | 0 |
| 1732656600 | 51.7559 | 0 | 0.00 | 51.7559 | 51.7559 | 51.7559 | 0 |
| 1732570200 | 51.7559 | 0 | 0.00 | 51.7559 | 51.7559 | 51.7559 | 0 |
| 1732311000 | 51.7559 | 0 | 0.00 | 51.7559 | 51.7559 | 51.7559 | 0 |
| 1732224600 | 51.7559 | 0 | 0.00 | 51.7559 | 51.7559 | 51.7559 | 0 |
| 1732138200 | 51.7559 | 0 | 0.00 | 51.7559 | 51.7559 | 51.7559 | 0 |
| 1732051800 | 51.7559 | 0 | 0.00 | 51.7559 | 51.7559 | 51.7559 | 0 |
| 1731965400 | 51.7559 | 0 | 0.00 | 51.7559 | 51.7559 | 51.7559 | 0 |
| 1731706200 | 51.7559 | 0 | 0.00 | 51.7559 | 51.7559 | 51.7559 | 0 |
| 1731619800 | 51.7559 | 0 | 0.00 | 51.7559 | 51.7559 | 51.7559 | 0 |
| 1731533400 | 51.7559 | 0 | 0.00 | 51.7559 | 51.7559 | 51.7559 | 0 |
| 1731447000 | 51.7559 | 0 | 0.00 | 51.7559 | 51.7559 | 51.7559 | 0 |
| 1731360600 | 51.7559 | 0 | 0.00 | 51.7559 | 51.7559 | 51.7559 | 0 |
| 1731101400 | 51.7559 | 0 | 0.00 | 51.7559 | 51.7559 | 51.7559 | 0 |
| 1731015000 | 51.7559 | 0 | 0.00 | 51.7559 | 51.7559 | 51.7559 | 0 |
| 1730928600 | 51.7559 | 0 | 0.00 | 51.7559 | 51.7559 | 51.7559 | 0 |
| 1730842200 | 51.7559 | 0 | 0.00 | 51.7559 | 51.7559 | 51.7559 | 0 |
| 1730755800 | 51.7559 | 0 | 0.00 | 51.7559 | 51.7559 | 51.7559 | 0 |
| 1730496600 | 51.7559 | 0 | 0.00 | 51.7559 | 51.7559 | 51.7559 | 0 |
| 1730410200 | 51.7559 | 0 | 0.00 | 51.7559 | 51.7559 | 51.7559 | 0 |
| 1730323800 | 51.7559 | 0 | 0.00 | 51.7559 | 51.7559 | 51.7559 | 0 |
| 1730237400 | 51.7559 | 0 | 0.00 | 51.7559 | 51.7559 | 51.7559 | 0 |
| 1730151000 | 51.7559 | 0 | 0.00 | 51.7559 | 51.7559 | 51.7559 | 0 |
| 1729891800 | 51.7559 | 0 | 0.00 | 51.7559 | 51.7559 | 51.7559 | 0 |
| 1729805400 | 51.7559 | 0 | 0.00 | 51.7559 | 51.7559 | 51.7559 | 0 |
| 1729719000 | 51.7559 | 0 | 0.00 | 51.7559 | 51.7559 | 51.7559 | 0 |
| 1729632600 | 51.7559 | 0 | 0.00 | 51.7559 | 51.7559 | 51.7559 | 0 |
| 1729546200 | 51.7559 | 0 | 0.00 | 51.7559 | 51.7559 | 51.7559 | 0 |
| 1729287000 | 51.7559 | 0 | 0.00 | 51.7559 | 51.7559 | 51.7559 | 0 |
| 1729200600 | 51.7559 | 0 | 0.00 | 51.7559 | 51.7559 | 51.7559 | 0 |
| 1729114200 | 51.7559 | 0 | 0.00 | 51.7559 | 51.7559 | 51.7559 | 0 |
| 1729027800 | 51.7559 | 0 | 0.00 | 51.7559 | 51.7559 | 51.7559 | 0 |
| 1728941400 | 51.7559 | 0 | 0.00 | 51.7559 | 51.7559 | 51.7559 | 0 |
| 1728682200 | 51.7559 | 0 | 0.00 | 51.7559 | 51.7559 | 51.7559 | 0 |
| 1728595800 | 51.7559 | 0 | 0.00 | 51.7559 | 51.7559 | 51.7559 | 0 |
| 1728509400 | 51.7559 | 0 | 0.00 | 51.7559 | 51.7559 | 51.7559 | 0 |
| 1728423000 | 51.7559 | 0 | 0.00 | 51.7559 | 51.7559 | 51.7559 | 0 |
| 1728336600 | 51.7559 | 0 | 0.00 | 51.7559 | 51.7559 | 51.7559 | 0 |
| 1728077400 | 51.7559 | 0 | 0.00 | 51.7559 | 51.7559 | 51.7559 | 0 |
| 1727991000 | 51.7559 | 0 | 0.00 | 51.7559 | 51.7559 | 51.7559 | 0 |
| 1727904600 | 51.7559 | 0 | 0.00 | 51.7559 | 51.7559 | 51.7559 | 0 |
| 1727818200 | 51.7559 | 0 | 0.00 | 51.7559 | 51.7559 | 51.7559 | 0 |
| 1727731800 | 51.7559 | 0 | 0.00 | 51.7559 | 51.7559 | 51.7559 | 0 |
| 1727472600 | 51.7559 | 0 | 0.00 | 51.7559 | 51.7559 | 51.7559 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
