Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.32 | -0.01 | -3.03 | 0.32 | 0.32 | 0.32 | 100 |
| 1737671040 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1737584640 | 0.33 | -0.1924 | -36.83 | 0.32 | 0.33 | 0.32 | 902 |
| 1737498480 | 0.5224 | 0 | 0.00 | 0.5224 | 0.5224 | 0.5224 | 0 |
| 1737152880 | 0.5224 | 0.2124 | 68.52 | 0.32 | 0.5224 | 0.32 | 301 |
| 1737066120 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1736979720 | 0.31 | 0.01 | 3.33 | 0.37 | 0.55 | 0.3 | 13606 |
| 1736893380 | 0.3 | -0.0625 | -17.24 | 0.37 | 0.37 | 0.3 | 5176 |
| 1736806800 | 0.3625 | 0.0625 | 20.83 | 0.3 | 0.3625 | 0.3 | 839 |
| 1736547720 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1600 |
| 1736375340 | 0.3 | -0.09 | -23.08 | 0.36 | 0.36999 | 0.25 | 46616 |
| 1736288940 | 0.39 | 0.03 | 8.33 | 0.36 | 0.396 | 0.36 | 1250 |
| 1736202180 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1735942980 | 0.36 | -0.01 | -2.70 | 0.36 | 0.36 | 0.36 | 1269 |
| 1735856700 | 0.37 | 0.01 | 2.78 | 0.37 | 0.37 | 0.37 | 136 |
| 1735683960 | 0.36 | 0.02 | 5.88 | 0.34 | 0.37225 | 0.34 | 2769 |
| 1735597740 | 0.34 | -0.054 | -13.71 | 0.34 | 0.34 | 0.34 | 838 |
| 1735338000 | 0.394 | -0.001 | -0.25 | 0.32 | 0.394 | 0.32 | 5139 |
| 1735252020 | 0.395 | 0.075 | 23.44 | 0.325 | 0.395 | 0.32 | 20496 |
| 1735078800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734992400 | 0.32 | 0.02 | 6.67 | 0.32 | 0.325 | 0.32 | 6627 |
| 1734733200 | 0.3 | 0.0399 | 15.34 | 0.28 | 0.3 | 0.28 | 2343 |
| 1734646800 | 0.2601 | -0.0799 | -23.50 | 0.2601 | 0.2601 | 0.2601 | 890 |
| 1734560940 | 0.34 | 0.09 | 36.00 | 0.24 | 0.34 | 0.22 | 41252 |
| 1734474360 | 0.25 | 0.025 | 11.11 | 0.24 | 0.25 | 0.24 | 1642 |
| 1734388140 | 0.225 | -0.115 | -33.82 | 0.2 | 0.3 | 0.2 | 14761 |
| 1734128880 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1734042480 | 0.34 | 0.13 | 61.90 | 0.22 | 0.34 | 0.2 | 64348 |
| 1733955900 | 0.21 | 0.0099 | 4.95 | 0.21 | 0.2998 | 0.21 | 22910 |
| 1733869200 | 0.2001 | -0.0799 | -28.54 | 0.2001 | 0.2001 | 0.2001 | 1560 |
| 1733782800 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3 | 0.28 | 12810 |
| 1733523600 | 0.3 | 0.09 | 42.86 | 0.26 | 0.31 | 0.26 | 86598 |
| 1733437500 | 0.21 | 0.03 | 16.67 | 0.22 | 0.34 | 0.19 | 35632 |
| 1733350980 | 0.18 | 0.02 | 12.50 | 0.16 | 0.3499 | 0.12 | 124907 |
| 1733264700 | 0.16 | -0.055 | -25.58 | 0.0801999 | 0.35 | 0.0801999 | 4576 |
| 1733178180 | 0.215 | -0.135 | -38.57 | 0.35 | 0.39 | 0.215 | 13547 |
| 1732918200 | 0.35 | -0.15 | -30.00 | 0.3 | 0.51 | 0.3 | 2351 |
| 1732746540 | 0.5 | -0.1 | -16.67 | 0.5102 | 0.5102 | 0.45 | 9638 |
| 1732660140 | 0.6 | -0.07 | -10.45 | 0.700476 | 0.700476 | 0.56408 | 9067 |
| 1732573560 | 0.67 | -0.1849 | -21.63 | 0.72 | 0.75 | 0.6 | 121912 |
| 1732314000 | 0.8549 | 0.137548 | 19.17 | 0.72 | 0.8549 | 0.72 | 1238 |
| 1732227900 | 0.717352 | -0.013048 | -1.79 | 0.6802 | 0.835 | 0.6802 | 657 |
| 1732141200 | 0.7304 | 0 | 0.00 | 0.7304 | 0.7304 | 0.7304 | 0 |
| 1732054800 | 0.7304 | 0 | 0.00 | 0.7304 | 0.79775 | 0.7304 | 4609 |
| 1731968640 | 0.7304 | -0.2696 | -26.96 | 0.7304 | 1 | 0.7304 | 1100 |
| 1731709260 | 1 | 0.2699 | 36.97 | 1 | 1 | 1 | 603 |
| 1731622800 | 0.7301 | 0.014 | 1.96 | 0.7301 | 0.75 | 0.7301 | 651 |
| 1731536880 | 0.7161 | 0 | 0.00 | 0.7161 | 0.7161 | 0.7161 | 0 |
| 1731450480 | 0.7161 | -0.0939 | -11.59 | 0.85 | 0.85 | 0.7002 | 2105 |
| 1731363600 | 0.81 | 0.0694 | 9.37 | 0.8054 | 0.8175 | 0.7406 | 7086 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
