Premium
Xior Student Housing NV (PK) (XIORF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.74 | -2.45683930943 | 30.12 | 30.12 | 29.33 | 1051 | 29.73239772 | CS |
| 12 | -2.29 | -7.23081780865 | 31.67 | 31.67 | 29.2976 | 1555 | 29.48905892 | CS |
| 26 | 0.88 | 3.08771929825 | 28.5 | 31.67 | 28.5 | 1296 | 29.48905892 | CS |
| 52 | 0.88 | 3.08771929825 | 28.5 | 31.67 | 28.5 | 777 | 29.48905892 | CS |
| 156 | -15.0962 | -33.9421982993 | 44.4762 | 44.4762 | 27.1 | 627 | 29.24772709 | CS |
| 260 | -15.0962 | -33.9421982993 | 44.4762 | 44.4762 | 27.1 | 512 | 29.56442937 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781320 | 29.38 | 0 | 0.00 | 29.38 | 29.38 | 29.38 | 0 |
| 1740694920 | 29.38 | 0 | 0.00 | 29.38 | 29.38 | 29.38 | 0 |
| 1740608520 | 29.38 | 0 | 0.00 | 29.38 | 29.38 | 29.38 | 0 |
| 1740522120 | 29.38 | 0 | 0.00 | 29.38 | 29.38 | 29.38 | 0 |
| 1740435720 | 29.38 | 0 | 0.00 | 29.38 | 29.38 | 29.38 | 0 |
| 1740176520 | 29.38 | 0 | 0.00 | 29.38 | 29.38 | 29.38 | 0 |
| 1740090120 | 29.38 | 0 | 0.00 | 29.38 | 29.38 | 29.38 | 0 |
| 1740003720 | 29.38 | 0 | 0.00 | 29.38 | 29.38 | 29.38 | 0 |
| 1739917320 | 29.38 | 0 | 0.00 | 29.38 | 29.38 | 29.38 | 0 |
| 1739571720 | 29.38 | 0 | 0.00 | 29.38 | 29.38 | 29.38 | 0 |
| 1739485320 | 29.38 | 0 | 0.00 | 29.38 | 29.38 | 29.38 | 0 |
| 1739398920 | 29.38 | -0.74 | -2.46 | 30 | 30 | 29.33 | 1101 |
| 1739312940 | 30.12 | 0.42 | 1.40 | 30.12 | 30.12 | 30.12 | 1001 |
| 1739226480 | 29.705 | 0 | 0.00 | 29.705 | 29.705 | 29.705 | 0 |
| 1738967280 | 29.705 | 0 | 0.00 | 29.705 | 29.705 | 29.705 | 0 |
| 1738880880 | 29.705 | 0 | 0.00 | 29.705 | 29.705 | 29.705 | 0 |
| 1738794480 | 29.705 | 0 | 0.00 | 29.705 | 29.705 | 29.705 | 0 |
| 1738708080 | 29.705 | 0 | 0.00 | 29.705 | 29.705 | 29.705 | 0 |
| 1738621680 | 29.705 | 0 | 0.00 | 29.705 | 29.705 | 29.705 | 0 |
| 1738362480 | 29.705 | 0 | 0.00 | 29.705 | 29.705 | 29.705 | 0 |
| 1738276080 | 29.705 | 0 | 0.00 | 29.705 | 29.705 | 29.705 | 0 |
| 1738189680 | 29.705 | 0 | 0.00 | 29.705 | 29.705 | 29.705 | 0 |
| 1738103280 | 29.705 | 0 | 0.00 | 29.705 | 29.705 | 29.705 | 0 |
| 1738016880 | 29.705 | 0 | 0.00 | 29.705 | 29.705 | 29.705 | 0 |
| 1737757680 | 29.705 | 0 | 0.00 | 29.705 | 29.705 | 29.705 | 0 |
| 1737671280 | 29.705 | 0 | 0.00 | 29.705 | 29.705 | 29.705 | 0 |
| 1737584880 | 29.705 | 0 | 0.00 | 29.705 | 29.705 | 29.705 | 0 |
| 1737498480 | 29.705 | 0 | 0.00 | 29.705 | 29.705 | 29.705 | 0 |
| 1737152880 | 29.705 | 0.41 | 1.39 | 29.705 | 29.705 | 29.705 | 1171 |
| 1737066180 | 29.2976 | 0 | 0.00 | 29.2976 | 29.2976 | 29.2976 | 0 |
| 1736979780 | 29.2976 | 0 | 0.00 | 29.2976 | 29.2976 | 29.2976 | 0 |
| 1736893380 | 29.2976 | -0.03 | -0.11 | 29.2976 | 29.2976 | 29.2976 | 1500 |
| 1736806800 | 29.33 | 0.83 | 2.91 | 31.67 | 31.67 | 29.33 | 3000 |
| 1736519400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1736346600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1736260200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1736173800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1735914600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1735828200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1735655400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1735569000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1735309800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1735223400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1735050600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1734964200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1734705000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1734618600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1734532200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1734445800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1734359400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1734100200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1734013800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1733927400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1733841000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1733754600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1733495400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1733409000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1733322600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1733236200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1733149800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
