Premium
Goldwind Science and Technology Company Ltd (PK) (XJNGF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 1.25372198715 | 0.6381 | 0.6461 | 0.6381 | 11000 | 0.6461 | CS |
| 4 | -0.0539 | -7.7 | 0.7 | 0.7 | 0.624975 | 8600 | 0.63688973 | CS |
| 12 | -0.2645 | -29.0467823413 | 0.9106 | 0.9168 | 0.624975 | 7450 | 0.79671748 | CS |
| 26 | -0.02485 | -3.7037037037 | 0.67095 | 1 | 0.6178 | 5924 | 0.83276805 | CS |
| 52 | 0.26168 | 68.0713802612 | 0.38442 | 1 | 0.3752 | 4089 | 0.77363193 | CS |
| 156 | -0.7039 | -52.1407407407 | 1.35 | 1.88 | 0.3638 | 3761 | 0.8479261 | CS |
| 260 | -0.2039 | -23.9882352941 | 0.85 | 2.52 | 0.3638 | 6664 | 1.66398184 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741731840 | 0.6461 | 0 | 0.00 | 0.6461 | 0.6461 | 0.6461 | 0 |
| 1741645440 | 0.6461 | 0 | 0.00 | 0.6461 | 0.6461 | 0.6461 | 0 |
| 1741386240 | 0.6461 | 0 | 0.00 | 0.6461 | 0.6461 | 0.6461 | 0 |
| 1741299840 | 0.6461 | 0 | 0.00 | 0.6461 | 0.6461 | 0.6461 | 0 |
| 1741213440 | 0.6461 | 0.0211251 | 3.38 | 0.6381 | 0.6461 | 0.6381 | 11000 |
| 1741126800 | 0.6249749 | -0.075025 | -10.72 | 0.65 | 0.65 | 0.6249749 | 13800 |
| 1741040820 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1740781620 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1740695220 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1740608820 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1740522420 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1740436020 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1740176820 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1740090420 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1740004020 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1739917620 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1739572020 | 0.7 | 0.02935 | 4.38 | 0.7 | 0.7 | 0.7 | 1000 |
| 1739485740 | 0.67065 | 0 | 0.00 | 0.67065 | 0.67065 | 0.67065 | 0 |
| 1739399340 | 0.67065 | 0 | 0.00 | 0.67065 | 0.67065 | 0.67065 | 0 |
| 1739312940 | 0.67065 | 0.00255 | 0.38 | 0.67065 | 0.67065 | 0.67065 | 300 |
| 1739226000 | 0.6681 | 0.03575 | 5.65 | 0.6681 | 0.6681 | 0.6681 | 200 |
| 1738966800 | 0.63235 | 0 | 0.00 | 0.63235 | 0.63235 | 0.63235 | 0 |
| 1738880400 | 0.63235 | 0 | 0.00 | 0.63235 | 0.63235 | 0.63235 | 0 |
| 1738794000 | 0.63235 | -0.01935 | -2.97 | 0.63235 | 0.63235 | 0.63235 | 525 |
| 1738708080 | 0.6516999 | 0.0172999 | 2.73 | 0.6516999 | 0.6516999 | 0.6516999 | 1000 |
| 1738621740 | 0.6344 | -0.08095 | -11.32 | 0.6344 | 0.6344 | 0.6344 | 500 |
| 1738362000 | 0.71535 | -0.06655 | -8.51 | 0.71535 | 0.71535 | 0.71535 | 2040 |
| 1738275840 | 0.7819 | 0 | 0.00 | 0.7819 | 0.7819 | 0.7819 | 0 |
| 1738189440 | 0.7819 | 0 | 0.00 | 0.7819 | 0.7819 | 0.7819 | 0 |
| 1738103040 | 0.7819 | 0 | 0.00 | 0.7819 | 0.7819 | 0.7819 | 0 |
| 1738016640 | 0.7819 | 0 | 0.00 | 0.7819 | 0.7819 | 0.7819 | 0 |
| 1737757440 | 0.7819 | -0.00735 | -0.93 | 0.7819 | 0.7819 | 0.7819 | 230 |
| 1737671340 | 0.78925 | 0 | 0.00 | 0.78925 | 0.78925 | 0.78925 | 0 |
| 1737584940 | 0.78925 | 0 | 0.00 | 0.78925 | 0.78925 | 0.78925 | 0 |
| 1737498540 | 0.78925 | -0.01065 | -1.33 | 0.78925 | 0.78925 | 0.78925 | 3000 |
| 1737152520 | 0.7999 | 0 | 0.00 | 0.7999 | 0.7999 | 0.7999 | 0 |
| 1737066120 | 0.7999 | 0 | 0.00 | 0.7999 | 0.7999 | 0.7999 | 0 |
| 1736979720 | 0.7999 | -0.0301 | -3.63 | 0.7999 | 0.7999 | 0.7999 | 798 |
| 1736893740 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1736807340 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1736548140 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1736375340 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1736288940 | 0.83 | 0.0294 | 3.67 | 0.84605 | 0.84605 | 0.83 | 42000 |
| 1736202360 | 0.8006 | -0.022935 | -2.78 | 0.8387 | 0.8387 | 0.8006 | 5000 |
| 1735943160 | 0.823535 | 0 | 0.00 | 0.823535 | 0.823535 | 0.823535 | 0 |
| 1735856760 | 0.823535 | 0 | 0.00 | 0.823535 | 0.823535 | 0.823535 | 0 |
| 1735683960 | 0.823535 | -0.066865 | -7.51 | 0.823535 | 0.823535 | 0.823535 | 8800 |
| 1735597620 | 0.8904 | 0 | 0.00 | 0.8904 | 0.8904 | 0.8904 | 0 |
| 1735338420 | 0.8904 | 0 | 0.00 | 0.8904 | 0.8904 | 0.8904 | 0 |
| 1735252020 | 0.8904 | 0.0104 | 1.18 | 0.8904 | 0.8904 | 0.8904 | 2750 |
| 1735078200 | 0.88 | 0.0322 | 3.80 | 0.88 | 0.88 | 0.88 | 8100 |
| 1734992400 | 0.8478 | -0.069 | -7.53 | 0.8575 | 0.8575 | 0.8478 | 40000 |
| 1734733200 | 0.9168 | 0.0168 | 1.87 | 0.9106 | 0.9168 | 0.9106 | 500 |
| 1734647160 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734560760 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734474360 | 0.9 | -0.0149 | -1.63 | 0.9 | 0.9 | 0.9 | 10000 |
| 1734355800 | 0.9149 | 0 | 0.00 | 0.9149 | 0.9149 | 0.9149 | 0 |
| 1734096600 | 0.9149 | 0 | 0.00 | 0.9149 | 0.9149 | 0.9149 | 0 |
| 1734010200 | 0.9149 | 0 | 0.00 | 0.9149 | 0.9149 | 0.9149 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
