Premium
Xpeng Inc (PK) (XPNGF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.65 | 19.298245614 | 8.55 | 10.2 | 8.55 | 277 | 8.92375 | CS |
| 12 | 3.62 | 55.0151975684 | 6.58 | 10.2 | 6.58 | 5673 | 8.28937851 | CS |
| 26 | 5.81625 | 132.677502139 | 4.38375 | 10.2 | 3.795 | 33359 | 5.95760413 | CS |
| 52 | 5.285 | 107.527975585 | 4.915 | 10.2 | 3.01 | 38555 | 5.21337547 | CS |
| 156 | -3.3 | -24.4444444444 | 13.5 | 17.285 | 3.01 | 75378 | 5.43911249 | CS |
| 260 | -8.8823 | -46.5473239599 | 19.0823 | 19.65 | 3.01 | 72545 | 5.45324515 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741818540 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1741732140 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1741645740 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1741386540 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1741300140 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1741213740 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1741127340 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1741040940 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1740781740 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1740695340 | 10.2 | 1.3 | 14.61 | 10.2 | 10.2 | 10.2 | 200 |
| 1740608880 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1740522480 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1740436080 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1740176880 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1740090480 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 220 |
| 1740003960 | 8.9 | 0.34 | 3.97 | 8.9 | 8.9 | 8.9 | 300 |
| 1739917620 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1739572020 | 8.56 | 0.01 | 0.12 | 8.55 | 8.56 | 8.55 | 527 |
| 1739485320 | 8.55 | 1.81 | 26.85 | 8.55 | 8.55 | 8.55 | 137 |
| 1739398800 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1739312400 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1739226000 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1738966800 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1738880400 | 6.74 | -1.55 | -18.73 | 6.74 | 6.74 | 6.74 | 110 |
| 1738794480 | 8.29375 | 0 | 0.00 | 8.29375 | 8.29375 | 8.29375 | 0 |
| 1738708080 | 8.29375 | 0.86 | 11.63 | 8.29375 | 8.29375 | 8.29375 | 60050 |
| 1738621680 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1738362480 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1738276080 | 7.43 | 0 | 0.05 | 7.43 | 7.43 | 7.43 | 100 |
| 1738189740 | 7.4263 | 0.73 | 10.92 | 7.4263 | 7.4263 | 7.4263 | 455 |
| 1738103280 | 6.695 | 0 | 0.00 | 6.695 | 6.695 | 6.695 | 0 |
| 1738016880 | 6.695 | 0 | 0.00 | 6.695 | 6.695 | 6.695 | 0 |
| 1737757680 | 6.695 | 0 | 0.00 | 6.695 | 6.695 | 6.695 | 0 |
| 1737671280 | 6.695 | 0 | 0.00 | 6.695 | 6.695 | 6.695 | 0 |
| 1737584880 | 6.695 | 0 | 0.00 | 6.695 | 6.695 | 6.695 | 0 |
| 1737498480 | 6.695 | 0 | 0.00 | 6.695 | 6.695 | 6.695 | 0 |
| 1737152880 | 6.695 | 0.12 | 1.75 | 6.695 | 6.695 | 6.695 | 201 |
| 1737065400 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1736979000 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1736892600 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1736806200 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1736547000 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1736374200 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1736287800 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1736201400 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1735942200 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1735855800 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1735683000 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1735596600 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1735337400 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1735251000 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1735078200 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 100 |
| 1734960600 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1734701400 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1734615000 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1734528600 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1734442200 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1734355800 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1734096600 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
