Premium
NovAccess Global Inc (CE) (XSNX)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0003 | 0.0003 | 0.0003 | 45968 | 0.0003 | CS |
| 4 | 0.0001 | 50 | 0.0002 | 0.0004 | 0.0002 | 16013 | 0.00031268 | CS |
| 12 | -0.0097 | -97 | 0.01 | 0.0109 | 0.0002 | 41053 | 0.00813411 | CS |
| 26 | -0.0077 | -96.25 | 0.008 | 0.019 | 0.0002 | 63571 | 0.00755048 | CS |
| 52 | -0.02495 | -98.8118811881 | 0.02525 | 0.028 | 0.0002 | 272350 | 0.00947128 | CS |
| 156 | -0.4997 | -99.94 | 0.5 | 0.6 | 0.0002 | 118630 | 0.02054483 | CS |
| 260 | -0.0002 | -40 | 0.0005 | 0.97 | 0.0002 | 757268 | 0.00391268 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739398800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1739312400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1739226000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1738966800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1738880400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 45968 |
| 1738794000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1738707600 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1738621200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1738362000 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0002999 | 0.0002999 | 32005 |
| 1738276080 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1000 |
| 1738189740 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0004 | 1116 |
| 1738103220 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1738016820 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0002999 | 0.0002999 | 19903 |
| 1737757440 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 487 |
| 1737671220 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1737584820 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1737498420 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1737152820 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1737066420 | 0.0004 | 0.0002 | 100.00 | 0.0002 | 0.0004 | 0.0002 | 11615 |
| 1736979600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736893200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736806800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 400 |
| 1736548140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736375340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736288940 | 0.0002 | -0.0011 | -84.62 | 0.0002 | 0.0002 | 0.0002 | 289 |
| 1736202300 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1735943100 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1735856700 | 0.0013 | -0.0087 | -87.00 | 0.0013 | 0.0013 | 0.0013 | 256 |
| 1735683960 | 0.01 | 0.0048 | 92.31 | 0.01 | 0.01 | 0.01 | 30034 |
| 1735597740 | 0.0052 | -0.0048 | -48.00 | 0.0052 | 0.0052 | 0.0052 | 10229 |
| 1735338000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6019 |
| 1735252020 | 0.01 | 0 | 0.00 | 0.0013 | 0.0109 | 0.0013 | 25587 |
| 1735078200 | 0.01 | 0.0048 | 92.31 | 0.01 | 0.01 | 0.01 | 35145 |
| 1734992400 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734733200 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 2040 |
| 1734646800 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 526 |
| 1734560940 | 0.0052 | 0 | 0.00 | 0.0052 | 0.006 | 0.0052 | 27533 |
| 1734474360 | 0.0052 | -0.0038 | -42.22 | 0.0052 | 0.0052 | 0.0052 | 150 |
| 1734387900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734128700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734042300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733955900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733869500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733783100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733523900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733437500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 165705 |
| 1733350980 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 70067 |
| 1733264700 | 0.009 | 0 | 0.00 | 0.0095 | 0.01 | 0.009 | 60001 |
| 1733178180 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.007 | 353701 |
| 1732918200 | 0.009 | 0.004 | 80.00 | 0.009 | 0.0091 | 0.009 | 199031 |
| 1732746540 | 0.005 | -0.004 | -44.44 | 0.005 | 0.005 | 0.005 | 2203 |
| 1732659960 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1732573560 | 0.009 | 0 | 0.00 | 0.0055 | 0.009 | 0.0011 | 52226 |
| 1732314000 | 0.009 | -0.0006 | -6.25 | 0.009 | 0.009 | 0.009 | 20018 |
| 1732227900 | 0.0095999 | -0.0004 | -4.00 | 0.0025 | 0.0095999 | 0.0023999 | 1256 |
| 1732141740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0023999 | 16038 |
| 1732054860 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731968460 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731709260 | 0.01 | 0.0028 | 38.89 | 0.0083 | 0.01 | 0.0011 | 68800 |
| 1731622800 | 0.0072 | -0.0003 | -4.00 | 0.0072 | 0.0072 | 0.0072 | 400 |
| 1731536760 | 0.0075 | -0.0034 | -31.19 | 0.011 | 0.011 | 0.0075 | 18502 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
