Premium
Xtrackers IE PLC (PK) (XTCKF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 9.6921 | 0 | 0.00 | 9.6921 | 9.6921 | 9.6921 | 0 |
| 1734646800 | 9.6921 | 0 | 0.00 | 9.6921 | 9.6921 | 9.6921 | 0 |
| 1734560400 | 9.6921 | 0 | 0.00 | 9.6921 | 9.6921 | 9.6921 | 0 |
| 1734474000 | 9.6921 | 0 | 0.00 | 9.6921 | 9.6921 | 9.6921 | 0 |
| 1734387600 | 9.6921 | 0 | 0.00 | 9.6921 | 9.6921 | 9.6921 | 0 |
| 1734128400 | 9.6921 | 0 | 0.00 | 9.6921 | 9.6921 | 9.6921 | 0 |
| 1734042000 | 9.6921 | 0 | 0.00 | 9.6921 | 9.6921 | 9.6921 | 0 |
| 1733955600 | 9.6921 | 0 | 0.00 | 9.6921 | 9.6921 | 9.6921 | 0 |
| 1733869200 | 9.6921 | 0 | 0.00 | 9.6921 | 9.6921 | 9.6921 | 0 |
| 1733782800 | 9.6921 | 0 | 0.00 | 9.6921 | 9.6921 | 9.6921 | 0 |
| 1733523600 | 9.6921 | 0 | 0.00 | 9.6921 | 9.6921 | 9.6921 | 0 |
| 1733437200 | 9.6921 | 0 | 0.00 | 9.6921 | 9.6921 | 9.6921 | 0 |
| 1733350800 | 9.6921 | 0 | 0.00 | 9.6921 | 9.6921 | 9.6921 | 0 |
| 1733264400 | 9.6921 | 0 | 0.00 | 9.6921 | 9.6921 | 9.6921 | 0 |
| 1733178000 | 9.6921 | 0 | 0.00 | 9.6921 | 9.6921 | 9.6921 | 0 |
| 1732918800 | 9.6921 | 0 | 0.00 | 9.6921 | 9.6921 | 9.6921 | 0 |
| 1732746000 | 9.6921 | 0 | 0.00 | 9.6921 | 9.6921 | 9.6921 | 0 |
| 1732659600 | 9.6921 | 0 | 0.00 | 9.6921 | 9.6921 | 9.6921 | 0 |
| 1732573200 | 9.6921 | 0 | 0.00 | 9.6921 | 9.6921 | 9.6921 | 0 |
| 1732314000 | 9.6921 | 0 | 0.00 | 9.6921 | 9.6921 | 9.6921 | 0 |
| 1732227600 | 9.6921 | 0 | 0.00 | 9.6921 | 9.6921 | 9.6921 | 0 |
| 1732141200 | 9.6921 | 0 | 0.00 | 9.6921 | 9.6921 | 9.6921 | 0 |
| 1732054800 | 9.6921 | 0.05 | 0.54 | 9.6921 | 9.6921 | 9.6921 | 2904 |
| 1731965280 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1731706080 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1731619680 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1731533280 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1731446880 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1731360480 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1731101280 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1731014880 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1730928480 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1730842080 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1730755680 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1730496480 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1730410080 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1730323680 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1730237280 | 9.64 | 0.1 | 1.05 | 9.64 | 9.64 | 9.64 | 1124 |
| 1730150760 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1729891560 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1729805160 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1729718760 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1729632360 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1729545960 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1729286760 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1729200360 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1729113960 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1729027560 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1728941160 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1728681960 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1728595560 | 9.5399999 | -0.01 | -0.10 | 9.5399999 | 9.5399999 | 9.5399999 | 1846 |
| 1728508800 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1728422400 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1728336000 | 9.55 | 0.3 | 3.24 | 9.55 | 9.55 | 9.55 | 6437 |
| 1728077400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1727991000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1727904600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1727818200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1727731800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1727472600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1727386200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1727274600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1727188200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1727101800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
