Premium
Xtep International Holdings Ltd (PK) (XTEPY)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 67.14 | 67.14 | 67.14 | 1 | 67.14 | DR |
| 4 | -3.29 | -4.67130484169 | 70.43 | 83.05 | 67.14 | 221 | 75.78049179 | DR |
| 12 | -8.21 | -10.895819509 | 75.35 | 83.05 | 64.54 | 2424 | 74.53047475 | DR |
| 26 | 6.25 | 10.2644112334 | 60.89 | 92.19 | 52.4756 | 2012 | 74.36308925 | DR |
| 52 | 19.14 | 39.875 | 48 | 92.19 | 45.97 | 819 | 73.42485095 | DR |
| 156 | -78.86 | -54.0136986301 | 146 | 186 | 45.97 | 442 | 74.53469138 | DR |
| 260 | 17.25 | 34.5760673482 | 49.89 | 186 | 43.67 | 424 | 74.60097797 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736288580 | 67.14 | 0 | 0.00 | 67.14 | 67.14 | 67.14 | 0 |
| 1736202180 | 67.14 | 0 | 0.00 | 67.14 | 67.14 | 67.14 | 0 |
| 1735942980 | 67.14 | -7.31 | -9.82 | 67.14 | 67.14 | 67.14 | 1 |
| 1735856760 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1735683960 | 74.45 | 2.87 | 4.01 | 74.45 | 74.45 | 74.45 | 1 |
| 1735596600 | 71.5803 | 0 | 0.00 | 71.5803 | 71.5803 | 71.5803 | 0 |
| 1735337400 | 71.5803 | 0 | 0.00 | 71.5803 | 71.5803 | 71.5803 | 0 |
| 1735251000 | 71.5803 | 0 | 0.00 | 71.5803 | 71.5803 | 71.5803 | 0 |
| 1735078200 | 71.5803 | -4.08 | -5.39 | 71.5803 | 71.5803 | 71.5803 | 1 |
| 1734992400 | 75.66 | -7.39 | -8.90 | 75.66 | 75.66 | 75.66 | 65 |
| 1734733200 | 83.05 | 0 | 0.00 | 83.05 | 83.05 | 83.05 | 0 |
| 1734646800 | 83.05 | 9.81 | 13.39 | 81.7825 | 83.05 | 80.97 | 385 |
| 1734560940 | 73.24 | 0 | 0.00 | 73.24 | 73.24 | 73.24 | 0 |
| 1734474540 | 73.24 | 0 | 0.00 | 73.24 | 73.24 | 73.24 | 0 |
| 1734388140 | 73.24 | 0 | 0.00 | 77 | 78.715 | 73.24 | 403 |
| 1734128880 | 73.24 | 0 | 0.00 | 73.24 | 73.24 | 73.24 | 0 |
| 1734042480 | 73.24 | 2.38 | 3.36 | 70.43 | 73.24 | 69 | 690 |
| 1733955900 | 70.86 | 0 | 0.00 | 70.86 | 70.86 | 70.86 | 0 |
| 1733869500 | 70.86 | 0 | 0.00 | 70.86 | 70.86 | 70.86 | 0 |
| 1733783100 | 70.86 | 0 | 0.00 | 70.86 | 70.86 | 70.86 | 0 |
| 1733523900 | 70.86 | 0 | 0.00 | 70.86 | 70.86 | 70.86 | 0 |
| 1733437500 | 70.86 | 0 | 0.00 | 70.86 | 70.86 | 70.86 | 0 |
| 1733351100 | 70.86 | 0 | 0.00 | 70.86 | 70.86 | 70.86 | 0 |
| 1733264700 | 70.86 | 0 | 0.00 | 70.86 | 70.86 | 70.86 | 0 |
| 1733178300 | 70.86 | 0 | 0.00 | 70.86 | 70.86 | 70.86 | 0 |
| 1732919100 | 70.86 | 0 | 0.00 | 70.86 | 70.86 | 70.86 | 0 |
| 1732746300 | 70.86 | 0 | 0.00 | 70.86 | 70.86 | 70.86 | 0 |
| 1732659900 | 70.86 | 0 | 0.00 | 70.86 | 70.86 | 70.86 | 0 |
| 1732573500 | 70.86 | 0 | 0.00 | 70.86 | 70.86 | 70.86 | 0 |
| 1732314300 | 70.86 | 0 | 0.00 | 70.86 | 70.86 | 70.86 | 0 |
| 1732227900 | 70.86 | 3.1 | 4.57 | 70.86 | 70.86 | 70.86 | 1 |
| 1732141440 | 67.76 | 0 | 0.00 | 67.76 | 67.76 | 67.76 | 0 |
| 1732055040 | 67.76 | 0 | 0.00 | 67.76 | 67.76 | 67.76 | 0 |
| 1731968640 | 67.76 | 3.22 | 4.99 | 67.76 | 67.76 | 67.76 | 1 |
| 1731709260 | 64.54 | -6.35 | -8.96 | 64.54 | 64.54 | 64.54 | 1 |
| 1731622800 | 70.89 | 0 | 0.00 | 70.89 | 70.89 | 70.89 | 0 |
| 1731536400 | 70.89 | 0 | 0.00 | 70.89 | 70.89 | 70.89 | 0 |
| 1731450000 | 70.89 | 0 | 0.00 | 70.89 | 70.89 | 70.89 | 0 |
| 1731363600 | 70.89 | 0 | 0.00 | 70.89 | 70.89 | 70.89 | 0 |
| 1731104400 | 70.89 | 0.93 | 1.33 | 70.89 | 70.89 | 70.89 | 83 |
| 1731014940 | 69.96 | 0 | 0.00 | 69.96 | 69.96 | 69.96 | 0 |
| 1730928540 | 69.96 | 0 | 0.00 | 69.96 | 69.96 | 69.96 | 0 |
| 1730842140 | 69.96 | 0 | 0.00 | 69.96 | 69.96 | 69.96 | 0 |
| 1730755740 | 69.96 | 0 | 0.00 | 69.96 | 69.96 | 69.96 | 0 |
| 1730496540 | 69.96 | 0 | 0.00 | 69.96 | 69.96 | 69.96 | 0 |
| 1730410140 | 69.96 | 0 | 0.00 | 69.96 | 69.96 | 69.96 | 0 |
| 1730323740 | 69.96 | 0 | 0.00 | 69.96 | 69.96 | 69.96 | 0 |
| 1730237340 | 69.96 | 0 | 0.00 | 69.96 | 69.96 | 69.96 | 0 |
| 1730150940 | 69.96 | 0 | 0.00 | 69.96 | 69.96 | 69.96 | 0 |
| 1729891740 | 69.96 | 0 | 0.00 | 69.96 | 69.96 | 69.96 | 0 |
| 1729805340 | 69.96 | 0 | 0.00 | 69.96 | 69.96 | 69.96 | 0 |
| 1729718940 | 69.96 | -3.54 | -4.82 | 69.96 | 69.96 | 69.96 | 1 |
| 1729632000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1729545600 | 73.5 | -0.99 | -1.33 | 73 | 73.5 | 73 | 301 |
| 1729286760 | 74.49 | 0 | 0.00 | 74.49 | 74.49 | 74.49 | 0 |
| 1729200360 | 74.49 | 0 | 0.00 | 74.49 | 74.49 | 74.49 | 0 |
| 1729113960 | 74.49 | -0.31 | -0.41 | 75.35 | 75.5 | 74.49 | 32000 |
| 1729027680 | 74.8 | -3.02 | -3.88 | 77 | 77 | 74.7 | 36801 |
| 1728941100 | 77.82 | 0 | 0.00 | 77.82 | 77.82 | 77.82 | 0 |
| 1728681900 | 77.82 | -1.1 | -1.39 | 75.84 | 77.82 | 75.84 | 3 |
| 1728595560 | 78.92 | 3.76 | 5.01 | 78.92 | 78.92 | 78.92 | 2 |
| 1728508800 | 75.156 | -5.84 | -7.21 | 78.36 | 78.36 | 74.61 | 202 |
| 1728422580 | 81 | -6.28 | -7.20 | 84.54 | 84.54 | 81 | 3 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
