Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0051 | -6.79094540613 | 0.0751 | 0.0853 | 0.06 | 13595 | 0.06956124 | CS |
| 4 | 0.00755 | 12.0896717374 | 0.06245 | 0.0853 | 0.0594 | 13398 | 0.0709911 | CS |
| 12 | 0.059 | 536.363636364 | 0.011 | 0.125 | 0.011 | 17465 | 0.05955064 | CS |
| 26 | -0.035 | -33.3333333333 | 0.105 | 0.139 | 0.0105 | 19035 | 0.06884734 | CS |
| 52 | -0.002 | -2.77777777778 | 0.072 | 0.145 | 0.0105 | 21669 | 0.08853506 | CS |
| 156 | -0.238 | -77.2727272727 | 0.308 | 0.3648 | 0.0105 | 53371 | 0.18200926 | CS |
| 260 | -0.059 | -45.7364341085 | 0.129 | 0.5369 | 0.0105 | 51676 | 0.21753032 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 1000 |
| 1732227900 | 0.06 | -0.0162 | -21.26 | 0.07395 | 0.07395 | 0.06 | 25066 |
| 1732141740 | 0.0762 | -0.0091 | -10.67 | 0.0834 | 0.0834 | 0.0762 | 17600 |
| 1732055040 | 0.0853 | 0 | 0.00 | 0.0853 | 0.0853 | 0.0853 | 0 |
| 1731968640 | 0.0853 | 0.0053 | 6.63 | 0.0853 | 0.0853 | 0.0853 | 100 |
| 1731709260 | 0.08 | 0.0131 | 19.58 | 0.0751 | 0.08 | 0.0751 | 11615 |
| 1731622800 | 0.0669 | 0 | 0.00 | 0.0669 | 0.0669 | 0.0669 | 0 |
| 1731536400 | 0.0669 | 0 | 0.00 | 0.0669 | 0.0669 | 0.0669 | 0 |
| 1731450000 | 0.0669 | 0 | 0.00 | 0.0669 | 0.0669 | 0.0669 | 0 |
| 1731363600 | 0.0669 | 0.0029 | 4.53 | 0.0596 | 0.0669 | 0.0596 | 6034 |
| 1731104400 | 0.064 | -0.016 | -20.00 | 0.064 | 0.064 | 0.064 | 1087 |
| 1731018540 | 0.08 | 0.0045 | 5.96 | 0.075 | 0.08 | 0.075 | 7500 |
| 1730928180 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1730841780 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1730755380 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1730496180 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1730409780 | 0.0755 | 0.01225 | 19.37 | 0.07 | 0.0755 | 0.07 | 42525 |
| 1730323500 | 0.06325 | -0.0029 | -4.38 | 0.0594 | 0.06325 | 0.0594 | 16000 |
| 1730237280 | 0.06615 | -0.00375 | -5.36 | 0.06615 | 0.06615 | 0.06615 | 1000 |
| 1730150880 | 0.0699 | 0.0186 | 36.26 | 0.06245 | 0.0699 | 0.060215 | 18850 |
| 1729891560 | 0.0513 | 0 | 0.00 | 0.0513 | 0.0513 | 0.0513 | 0 |
| 1729805160 | 0.0513 | 0.0062 | 13.75 | 0.05 | 0.0513 | 0.04905 | 100000 |
| 1729718400 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1729632000 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1729545600 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1729286400 | 0.0451 | 0.0025 | 5.87 | 0.0451 | 0.0451 | 0.0451 | 6100 |
| 1729200000 | 0.0426 | -0.020865 | -32.88 | 0.0485 | 0.0518 | 0.04 | 23200 |
| 1729114080 | 0.0634649 | 0 | 0.00 | 0.0634649 | 0.0634649 | 0.0634649 | 0 |
| 1729027680 | 0.0634649 | 0.0029649 | 4.90 | 0.0634649 | 0.0634649 | 0.0634649 | 625 |
| 1728941100 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1728681900 | 0.0605 | 0.0018 | 3.07 | 0.05597 | 0.0605 | 0.05597 | 3000 |
| 1728595560 | 0.0587 | -0.0001 | -0.17 | 0.0587 | 0.0587 | 0.0587 | 3500 |
| 1728508980 | 0.0588 | 0 | 0.00 | 0.0588 | 0.0588 | 0.0588 | 0 |
| 1728422580 | 0.0588 | -0.0112 | -16.00 | 0.0588 | 0.059 | 0.0588 | 9100 |
| 1728336000 | 0.07 | 0.01945 | 38.48 | 0.07 | 0.07 | 0.07 | 27000 |
| 1728077220 | 0.05055 | -0.04945 | -49.45 | 0.07 | 0.07 | 0.0271 | 54100 |
| 1727990760 | 0.1 | 0.03 | 42.86 | 0.07 | 0.1 | 0.07 | 20070 |
| 1727904000 | 0.07 | 0 | 0.00 | 0.0495 | 0.07 | 0.0495 | 5500 |
| 1727818140 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 100 |
| 1727731380 | 0.06 | -0.0175 | -22.58 | 0.04 | 0.06 | 0.03 | 3840 |
| 1727472600 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1727386200 | 0.0775 | -0.0475 | -38.00 | 0.125 | 0.125 | 0.0775 | 9100 |
| 1727299200 | 0.125 | 0.075 | 150.00 | 0.125 | 0.125 | 0.06 | 7000 |
| 1727212800 | 0.05 | -0.015 | -23.08 | 0.05 | 0.05 | 0.05 | 5000 |
| 1727126940 | 0.065 | 0.02 | 44.44 | 0.065 | 0.065 | 0.065 | 100 |
| 1726867740 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726781340 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726694940 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726608540 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726522140 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726262940 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726176540 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726090140 | 0.045 | -0.035 | -43.75 | 0.03 | 0.045 | 0.03 | 113000 |
| 1726003500 | 0.08 | 0.069 | 627.27 | 0.011 | 0.08 | 0.011 | 3012 |
| 1725917040 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725657840 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725571440 | 0.011 | -0.00307 | -21.82 | 0.011 | 0.011 | 0.011 | 700 |
| 1725484800 | 0.01407 | 0 | 0.00 | 0.01407 | 0.01407 | 0.01407 | 0 |
| 1725398400 | 0.01407 | 0 | 0.00 | 0.01407 | 0.01407 | 0.01407 | 0 |
| 1725052800 | 0.01407 | 0 | 0.00 | 0.01407 | 0.01407 | 0.01407 | 0 |
| 1724966400 | 0.01407 | -0.03123 | -68.94 | 0.01407 | 0.01407 | 0.01407 | 300 |
| 1724880540 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1724794140 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1724707740 | 0.0453 | 0.0348 | 331.43 | 0.033 | 0.0453 | 0.033 | 5200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
