Premium
Xtrackers II Shs Xtrack II Global Government Bond (CE) (XTRXF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736893320 | 12.6969 | 0 | 0.00 | 12.6969 | 12.6969 | 12.6969 | 0 |
| 1736806920 | 12.6969 | 0 | 0.00 | 12.6969 | 12.6969 | 12.6969 | 0 |
| 1736547720 | 12.6969 | -0.06 | -0.46 | 12.68 | 12.6969 | 12.68 | 29486 |
| 1736375340 | 12.755 | 0.01 | 0.08 | 12.7477 | 12.755 | 12.7398 | 22443 |
| 1736288940 | 12.745 | 0 | 0.02 | 12.745 | 12.745 | 12.745 | 686 |
| 1736202300 | 12.7419 | 0 | 0.00 | 12.7419 | 12.7419 | 12.7419 | 0 |
| 1735943100 | 12.7419 | 0 | 0.00 | 12.7419 | 12.7419 | 12.7419 | 0 |
| 1735856700 | 12.7419 | 0.07 | 0.53 | 12.8273 | 12.9028 | 12.7419 | 2312 |
| 1735683960 | 12.6745 | -0.14 | -1.06 | 12.7753 | 13.9926 | 12.6728 | 25943 |
| 1735597740 | 12.8102 | 0.12 | 0.97 | 12.8728 | 12.9452 | 12.777 | 21358 |
| 1735338000 | 12.6872 | -0.06 | -0.48 | 12.83 | 12.8428 | 12.6872 | 31148 |
| 1735252020 | 12.7488 | -0.07 | -0.53 | 12.97 | 12.97 | 12.7488 | 12613 |
| 1735078200 | 12.8164 | 0.05 | 0.39 | 12.7 | 12.9384 | 12.7 | 39449 |
| 1734992400 | 12.7669 | -0.19 | -1.50 | 12.8624 | 12.8982 | 12.7553 | 38829 |
| 1734733200 | 12.9617 | 0.04 | 0.32 | 12.8273 | 12.9878 | 12.8185 | 17456 |
| 1734646800 | 12.92 | 0.15 | 1.17 | 12.8878 | 12.92 | 12.7852 | 51962 |
| 1734560940 | 12.7712 | -0.08 | -0.61 | 12.9528 | 12.9528 | 12.7712 | 43460 |
| 1734474360 | 12.8501 | 0 | 0.01 | 12.9478 | 12.9885 | 12.8501 | 10646 |
| 1734388140 | 12.8482 | 0 | 0.01 | 12.9628 | 12.9767 | 12.8433 | 11332 |
| 1734128940 | 12.8469 | -0.12 | -0.96 | 12.9778 | 12.9837 | 12.8469 | 41089 |
| 1734042480 | 12.9715 | 0.03 | 0.21 | 13.047 | 13.047 | 12.8287 | 4950 |
| 1733955900 | 12.9448 | 0.01 | 0.06 | 13.0729 | 13.0729 | 12.9448 | 13036 |
| 1733869200 | 12.9375 | -0.15 | -1.17 | 13.0254 | 13.1119 | 12.9148 | 52823 |
| 1733782800 | 13.091 | 0.13 | 1.01 | 13.0829 | 13.1106 | 12.9747 | 75947 |
| 1733523600 | 12.9601 | -0.01 | -0.07 | 13.0879 | 13.0879 | 12.9601 | 23455 |
| 1733437500 | 12.9697 | -0.13 | -1.03 | 13.0579 | 13.1056 | 12.9697 | 45647 |
| 1733350980 | 13.1041 | 0.09 | 0.68 | 13.0329 | 13.1253 | 13.0129 | 12944 |
| 1733264700 | 13.0159 | -0.06 | -0.47 | 13.0729 | 13.0905 | 13.0074 | 100854 |
| 1733178180 | 13.0771 | 0.07 | 0.54 | 13.0279 | 13.0869 | 12.919 | 36389 |
| 1732918200 | 13.0068 | 0.06 | 0.47 | 13.0329 | 13.0554 | 12.9541 | 83395 |
| 1732746540 | 12.9462 | -0.12 | -0.88 | 12.9878 | 13.035 | 12.8995 | 101431 |
| 1732660140 | 13.0617 | 0.21 | 1.65 | 12.9478 | 13.0617 | 12.8152 | 44420 |
| 1732573560 | 12.85 | -0.08 | -0.58 | 12.9578 | 12.9801 | 12.85 | 29418 |
| 1732314000 | 12.925 | 0.02 | 0.12 | 12.8778 | 12.925 | 12.7952 | 98502 |
| 1732227900 | 12.91 | -0.02 | -0.15 | 12.9278 | 12.9278 | 12.7753 | 62356 |
| 1732141740 | 12.9298 | 0.07 | 0.53 | 12.8778 | 12.9298 | 12.7803 | 60629 |
| 1732054800 | 12.862 | 0.04 | 0.31 | 12.8678 | 12.9034 | 12.7918 | 101975 |
| 1731968640 | 12.822 | -0.01 | -0.08 | 12.8227 | 12.8861 | 12.7782 | 17268 |
| 1731709260 | 12.8326 | 0.05 | 0.41 | 12.8828 | 12.8828 | 12.7973 | 85281 |
| 1731622800 | 12.7803 | -0.06 | -0.49 | 12.8578 | 12.8899 | 12.7803 | 30403 |
| 1731536760 | 12.8438 | 0.09 | 0.70 | 12.85 | 12.8528 | 12.7474 | 27593 |
| 1731450480 | 12.754 | -0.05 | -0.36 | 12.8678 | 12.8955 | 12.7216 | 26222 |
| 1731363600 | 12.8001 | 0.02 | 0.15 | 12.8778 | 12.92 | 12.7984 | 2750 |
| 1731104400 | 12.7807 | -0.06 | -0.46 | 12.9428 | 12.9428 | 12.7807 | 30394 |
| 1731018540 | 12.8404 | 0.04 | 0.29 | 12.7923 | 12.8699 | 12.7603 | 109656 |
| 1730931600 | 12.8027 | -0.01 | -0.10 | 12.8027 | 12.8027 | 12.8027 | 3389 |
| 1730845680 | 12.815 | 0.04 | 0.34 | 12.8273 | 12.8628 | 12.8087 | 6929 |
| 1730759160 | 12.7714 | 0.02 | 0.17 | 12.8655 | 12.905 | 12.7714 | 21956 |
| 1730496420 | 12.7499 | -0.02 | -0.18 | 12.8792 | 12.8949 | 12.7499 | 43899 |
| 1730409780 | 12.7726 | -0.04 | -0.32 | 12.8528 | 12.9646 | 12.7551 | 56196 |
| 1730323500 | 12.8138 | -0.12 | -0.95 | 12.9328 | 12.9328 | 12.8138 | 10649 |
| 1730237280 | 12.9363 | 0.12 | 0.91 | 12.8728 | 12.9363 | 12.7423 | 23396 |
| 1730150880 | 12.8202 | -0.01 | -0.11 | 12.9178 | 12.9178 | 12.8202 | 39910 |
| 1729891500 | 12.834 | -1.25 | -8.87 | 12.9428 | 12.9428 | 12.834 | 18535 |
| 1729805160 | 14.0837 | 1.25 | 9.77 | 12.9178 | 14.0837 | 12.8301 | 34503 |
| 1729718940 | 12.8301 | -0.1 | -0.80 | 12.8928 | 12.93 | 12.8301 | 22256 |
| 1729632300 | 12.9336 | 0.07 | 0.53 | 12.8872 | 12.9497 | 12.8303 | 48544 |
| 1729545600 | 12.8649 | -0.06 | -0.50 | 12.9371 | 12.9589 | 12.8538 | 24072 |
| 1729286400 | 12.9298 | -0.04 | -0.30 | 12.99 | 13.0304 | 12.9298 | 18858 |
| 1729200000 | 12.9686 | 0.03 | 0.22 | 12.9572 | 12.985 | 12.9148 | 47668 |
| 1729113960 | 12.9406 | 0.06 | 0.47 | 12.9872 | 13.0179 | 12.9406 | 83367 |
| 1729027680 | 12.88 | 0.07 | 0.54 | 12.9683 | 13.0105 | 12.88 | 188958 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
