Premium
Xtrackers II Shs Xtrack II Global Government Bond (PK) (XTRXF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 12.842 | -0.02 | -0.13 | 13.0329 | 13.0329 | 12.842 | 14230 |
| 1739485320 | 12.8582 | 0.02 | 0.15 | 12.9328 | 12.9328 | 12.8383 | 44343 |
| 1739398920 | 12.8388 | -0.02 | -0.16 | 12.8628 | 12.9116 | 12.8273 | 43250 |
| 1739312940 | 12.86 | -0 | -0.02 | 12.9228 | 12.9751 | 12.86 | 60012 |
| 1739226000 | 12.8632 | 0 | 0.01 | 12.9596 | 13.0002 | 12.8632 | 93715 |
| 1738967160 | 12.8616 | -1.17 | -8.31 | 12.9226 | 12.9478 | 12.8616 | 116186 |
| 1738880400 | 14.0273 | 1.11 | 8.61 | 12.9654 | 14.0435 | 12.8933 | 66303 |
| 1738794000 | 12.9148 | -0.09 | -0.70 | 12.9372 | 13.0052 | 12.9148 | 30365 |
| 1738708080 | 13.0052 | 0.04 | 0.27 | 12.8978 | 13.0052 | 12.8251 | 90598 |
| 1738621740 | 12.9701 | 0.04 | 0.27 | 12.9478 | 12.975 | 12.8615 | 13315 |
| 1738362000 | 12.935 | 0.07 | 0.53 | 12.9028 | 12.935 | 12.8202 | 58099 |
| 1738276080 | 12.8666 | 0.09 | 0.70 | 12.85 | 12.89 | 12.8422 | 16697 |
| 1738189740 | 12.777 | -0.07 | -0.53 | 12.8703 | 12.88 | 12.777 | 22009 |
| 1738103280 | 12.8453 | -0.05 | -0.36 | 12.8778 | 12.8849 | 12.8338 | 43298 |
| 1738016820 | 12.8916 | 0.07 | 0.58 | 12.8776 | 12.9033 | 12.7819 | 44809 |
| 1737757440 | 12.8174 | 0.03 | 0.22 | 12.8227 | 12.88 | 12.78 | 325888 |
| 1737671220 | 12.7893 | -0.02 | -0.12 | 12.7908 | 12.7908 | 12.7893 | 53090 |
| 1737584880 | 12.8047 | 0 | 0.00 | 12.8047 | 12.8047 | 12.8047 | 0 |
| 1737498480 | 12.8047 | 0 | 0.00 | 12.8047 | 12.8047 | 12.8047 | 0 |
| 1737152880 | 12.8047 | 0.02 | 0.13 | 12.8047 | 12.8047 | 12.8047 | 8553 |
| 1737066420 | 12.7878 | 0.09 | 0.72 | 12.765 | 12.7878 | 12.765 | 20601 |
| 1736979720 | 12.6969 | 0 | 0.00 | 12.6969 | 12.6969 | 12.6969 | 0 |
| 1736893320 | 12.6969 | 0 | 0.00 | 12.6969 | 12.6969 | 12.6969 | 0 |
| 1736806920 | 12.6969 | 0 | 0.00 | 12.6969 | 12.6969 | 12.6969 | 0 |
| 1736547720 | 12.6969 | -0.06 | -0.46 | 12.68 | 12.6969 | 12.68 | 29486 |
| 1736375340 | 12.755 | 0.01 | 0.08 | 12.7477 | 12.755 | 12.7398 | 22443 |
| 1736288940 | 12.745 | 0 | 0.02 | 12.745 | 12.745 | 12.745 | 686 |
| 1736202300 | 12.7419 | 0 | 0.00 | 12.7419 | 12.7419 | 12.7419 | 0 |
| 1735943100 | 12.7419 | 0 | 0.00 | 12.7419 | 12.7419 | 12.7419 | 0 |
| 1735856700 | 12.7419 | 0.07 | 0.53 | 12.8273 | 12.9028 | 12.7419 | 2312 |
| 1735683960 | 12.6745 | -0.14 | -1.06 | 12.7753 | 13.9926 | 12.6728 | 25943 |
| 1735597740 | 12.8102 | 0.12 | 0.97 | 12.8728 | 12.9452 | 12.777 | 21358 |
| 1735338000 | 12.6872 | -0.06 | -0.48 | 12.83 | 12.8428 | 12.6872 | 31148 |
| 1735252020 | 12.7488 | -0.07 | -0.53 | 12.97 | 12.97 | 12.7488 | 12613 |
| 1735078200 | 12.8164 | 0.05 | 0.39 | 12.7 | 12.9384 | 12.7 | 39449 |
| 1734992400 | 12.7669 | -0.19 | -1.50 | 12.8624 | 12.8982 | 12.7553 | 38829 |
| 1734733200 | 12.9617 | 0.04 | 0.32 | 12.8273 | 12.9878 | 12.8185 | 17456 |
| 1734646800 | 12.92 | 0.15 | 1.17 | 12.8878 | 12.92 | 12.7852 | 51962 |
| 1734560940 | 12.7712 | -0.08 | -0.61 | 12.9528 | 12.9528 | 12.7712 | 43460 |
| 1734474360 | 12.8501 | 0 | 0.01 | 12.9478 | 12.9885 | 12.8501 | 10646 |
| 1734388140 | 12.8482 | 0 | 0.01 | 12.9628 | 12.9767 | 12.8433 | 11332 |
| 1734128940 | 12.8469 | -0.12 | -0.96 | 12.9778 | 12.9837 | 12.8469 | 41089 |
| 1734042480 | 12.9715 | 0.03 | 0.21 | 13.047 | 13.047 | 12.8287 | 4950 |
| 1733955900 | 12.9448 | 0.01 | 0.06 | 13.0729 | 13.0729 | 12.9448 | 13036 |
| 1733869200 | 12.9375 | -0.15 | -1.17 | 13.0254 | 13.1119 | 12.9148 | 52823 |
| 1733782800 | 13.091 | 0.13 | 1.01 | 13.0829 | 13.1106 | 12.9747 | 75947 |
| 1733523600 | 12.9601 | -0.01 | -0.07 | 13.0879 | 13.0879 | 12.9601 | 23455 |
| 1733437500 | 12.9697 | -0.13 | -1.03 | 13.0579 | 13.1056 | 12.9697 | 45647 |
| 1733350980 | 13.1041 | 0.09 | 0.68 | 13.0329 | 13.1253 | 13.0129 | 12944 |
| 1733264700 | 13.0159 | -0.06 | -0.47 | 13.0729 | 13.0905 | 13.0074 | 100854 |
| 1733178180 | 13.0771 | 0.07 | 0.54 | 13.0279 | 13.0869 | 12.919 | 36389 |
| 1732918200 | 13.0068 | 0.06 | 0.47 | 13.0329 | 13.0554 | 12.9541 | 83395 |
| 1732746540 | 12.9462 | -0.12 | -0.88 | 12.9878 | 13.035 | 12.8995 | 101431 |
| 1732660140 | 13.0617 | 0.21 | 1.65 | 12.9478 | 13.0617 | 12.8152 | 44420 |
| 1732573560 | 12.85 | -0.08 | -0.58 | 12.9578 | 12.9801 | 12.85 | 29418 |
| 1732314000 | 12.925 | 0.02 | 0.12 | 12.8778 | 12.925 | 12.7952 | 98502 |
| 1732227900 | 12.91 | -0.02 | -0.15 | 12.9278 | 12.9278 | 12.7753 | 62356 |
| 1732141740 | 12.9298 | 0.07 | 0.53 | 12.8778 | 12.9298 | 12.7803 | 60629 |
| 1732054800 | 12.862 | 0.04 | 0.31 | 12.8678 | 12.9034 | 12.7918 | 101975 |
| 1731968640 | 12.822 | -0.01 | -0.08 | 12.8227 | 12.8861 | 12.7782 | 17268 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
