Premium
XTrackers (PK) (XTTRF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 15.7091 | 0 | 0.00 | 15.7091 | 15.7091 | 15.7091 | 0 |
| 1734646800 | 15.7091 | 0 | 0.00 | 15.7091 | 15.7091 | 15.7091 | 0 |
| 1734560400 | 15.7091 | 0 | 0.00 | 15.7091 | 15.7091 | 15.7091 | 0 |
| 1734474000 | 15.7091 | 0 | 0.00 | 15.7091 | 15.7091 | 15.7091 | 0 |
| 1734387600 | 15.7091 | 0 | 0.00 | 15.7091 | 15.7091 | 15.7091 | 0 |
| 1734128400 | 15.7091 | 0 | 0.00 | 15.7091 | 15.7091 | 15.7091 | 0 |
| 1734042000 | 15.7091 | 0 | 0.00 | 15.7091 | 15.7091 | 15.7091 | 0 |
| 1733955600 | 15.7091 | 0 | 0.00 | 15.7091 | 15.7091 | 15.7091 | 0 |
| 1733869200 | 15.7091 | 0.46 | 3.01 | 15.7091 | 15.7091 | 15.7091 | 667 |
| 1733782800 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1733523600 | 15.25 | -2.29 | -13.06 | 15.3323 | 15.3323 | 15.25 | 2680 |
| 1733433960 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1733347560 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1733261160 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1733174760 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1732915560 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1732742760 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1732656360 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1732569960 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1732310760 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1732224360 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1732137960 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1732051560 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1731965160 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1731705960 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1731619560 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1731533160 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1731446760 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1731360360 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1731101160 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1731014760 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1730928360 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1730841960 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1730755560 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1730496360 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1730409960 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1730323560 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1730237160 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1730150760 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1729891560 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1729805160 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1729718760 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1729632360 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1729545960 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1729286760 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1729200360 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1729113960 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1729027560 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1728941160 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1728681960 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1728595560 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1728509160 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1728422760 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1728336360 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1728077160 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1727990760 | 17.54 | 1.19 | 7.28 | 17.54 | 17.54 | 17.54 | 500 |
| 1727904180 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1727817780 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1727731380 | 16.35 | 2.94 | 21.91 | 16.35 | 16.35 | 16.35 | 500 |
| 1727472600 | 13.4118 | 0 | 0.00 | 13.4118 | 13.4118 | 13.4118 | 0 |
| 1727386200 | 13.4118 | 0 | 0.00 | 13.4118 | 13.4118 | 13.4118 | 0 |
| 1727274600 | 13.4118 | 0 | 0.00 | 13.4118 | 13.4118 | 13.4118 | 0 |
| 1727188200 | 13.4118 | 0 | 0.00 | 13.4118 | 13.4118 | 13.4118 | 0 |
| 1727101800 | 13.4118 | 0 | 0.00 | 13.4118 | 13.4118 | 13.4118 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
