Premium
Adastra Holdings Ltd (PK) (XTXXF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.16 | 0.16 | 0.16 | 200 | 0.16 | CS |
| 12 | -0.0612 | -27.6672694394 | 0.2212 | 0.2212 | 0.0127 | 367 | 0.13425455 | CS |
| 26 | 0.034 | 26.9841269841 | 0.126 | 0.6 | 0.0127 | 3533 | 0.39911771 | CS |
| 52 | -1.34 | -89.3333333333 | 1.5 | 1.85 | 0.0127 | 3427 | 0.94724941 | CS |
| 156 | -5.8748 | -97.3487108106 | 6.0348 | 20 | 0.0127 | 4480 | 4.40715478 | CS |
| 260 | -7.27 | -97.8465679677 | 7.43 | 20 | 0.0127 | 4160 | 4.47170985 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740090540 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1740004140 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1739917740 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1739572140 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1739485740 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1739399340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1739312940 | 0.16 | 0.1473 | 1,159.84 | 0.16 | 0.16 | 0.16 | 200 |
| 1739226420 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1738967220 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1738880820 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1738794420 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1738708020 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1738621620 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1738362420 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1738276020 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1738189620 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1738103220 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1738016820 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1737757620 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1737671220 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1737584820 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1737498420 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1737152820 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1737066420 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1736980020 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1736893620 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1736807220 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1736548020 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1736375220 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1736288820 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1736202420 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1735943220 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1735856820 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1735684020 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1735597620 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1735338420 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1735252020 | 0.0127 | -0.2085 | -94.26 | 0.0127 | 0.0127 | 0.0127 | 400 |
| 1735078800 | 0.2212 | 0 | 0.00 | 0.2212 | 0.2212 | 0.2212 | 0 |
| 1734992400 | 0.2212 | 0 | 0.00 | 0.2212 | 0.2212 | 0.2212 | 0 |
| 1734733200 | 0.2212 | 0 | 0.00 | 0.2212 | 0.2212 | 0.2212 | 0 |
| 1734646800 | 0.2212 | 0 | 0.00 | 0.2212 | 0.2212 | 0.2212 | 0 |
| 1734560400 | 0.2212 | 0 | 0.00 | 0.2212 | 0.2212 | 0.2212 | 0 |
| 1734474000 | 0.2212 | 0 | 0.00 | 0.2212 | 0.2212 | 0.2212 | 0 |
| 1734387600 | 0.2212 | 0 | 0.00 | 0.2212 | 0.2212 | 0.2212 | 0 |
| 1734128400 | 0.2212 | 0 | 0.00 | 0.2212 | 0.2212 | 0.2212 | 0 |
| 1734042000 | 0.2212 | 0 | 0.00 | 0.2212 | 0.2212 | 0.2212 | 0 |
| 1733955600 | 0.2212 | 0 | 0.00 | 0.2212 | 0.2212 | 0.2212 | 0 |
| 1733869200 | 0.2212 | 0 | 0.00 | 0.2212 | 0.2212 | 0.2212 | 0 |
| 1733782800 | 0.2212 | 0 | 0.00 | 0.2212 | 0.2212 | 0.2212 | 0 |
| 1733523600 | 0.2212 | -0.0957 | -30.20 | 0.2212 | 0.2212 | 0.2212 | 500 |
| 1733437560 | 0.3169 | 0 | 0.00 | 0.3169 | 0.3169 | 0.3169 | 0 |
| 1733351160 | 0.3169 | 0 | 0.00 | 0.3169 | 0.3169 | 0.3169 | 0 |
| 1733264760 | 0.3169 | 0 | 0.00 | 0.3169 | 0.3169 | 0.3169 | 0 |
| 1733178360 | 0.3169 | 0 | 0.00 | 0.3169 | 0.3169 | 0.3169 | 0 |
| 1732919160 | 0.3169 | 0 | 0.00 | 0.3169 | 0.3169 | 0.3169 | 0 |
| 1732746360 | 0.3169 | 0 | 0.00 | 0.3169 | 0.3169 | 0.3169 | 0 |
| 1732659960 | 0.3169 | 0 | 0.00 | 0.3169 | 0.3169 | 0.3169 | 0 |
| 1732573560 | 0.3169 | 0.0169 | 5.63 | 0.3169 | 0.3169 | 0.3169 | 1100 |
| 1732314000 | 0.3 | 0.2873 | 2,262.20 | 0.3 | 0.3 | 0.3 | 110 |
| 1732199400 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
