Premium
Xvivo Perfusion AB (PK) (XVIPF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 29.39 | 29.39 | 29.39 | 216 | 29.39 | CS |
| 12 | 6.5792 | 28.8424781244 | 22.8108 | 29.39 | 22.8108 | 101 | 25.61377278 | CS |
| 26 | 9.7474 | 49.6237768931 | 19.6426 | 29.39 | 19.15 | 239 | 21.8827741 | CS |
| 52 | -0.26 | -0.876897133221 | 29.65 | 30.95 | 16.975 | 351 | 21.78170729 | CS |
| 156 | 2.24 | 8.25046040516 | 27.15 | 52.3768 | 16.975 | 345 | 31.68041716 | CS |
| 260 | -12.51 | -29.8568019093 | 41.9 | 52.3768 | 11.15 | 328 | 30.32959409 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780694460 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1780608060 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1780521660 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1780435260 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1780348860 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1780089660 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1780003260 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1779916860 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1779830460 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1779484860 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1779398460 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1779312060 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1779225660 | 29.39 | 6.58 | 28.84 | 29.39 | 29.39 | 29.39 | 216 |
| 1779139800 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1778880600 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1778794200 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1778707800 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1778621400 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1778535000 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1778275800 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1778189400 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1778103000 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1778016600 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1777930200 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1777671000 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1777584600 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1777498200 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1777411800 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1777325400 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 75 |
| 1777066080 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1776979680 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1776893280 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1776806880 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1776720480 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1776461280 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1776374880 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1776288480 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1776202080 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1776115680 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1775856480 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1775770080 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1775683680 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1775597280 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1775510880 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1775165280 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1775078880 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1774992480 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1774906080 | 22.8108 | 3.66 | 19.12 | 22.8108 | 22.8108 | 22.8108 | 216 |
| 1774646400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1774560000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1774473600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1774387200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1774300800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1774041600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1773955200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1773868800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1773782400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1773696000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1773436800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1773350400 | 19.15 | -0.55 | -2.79 | 19.33 | 19.33 | 19.15 | 200 |
| 1773264540 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1773178140 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1773091740 | 19.7 | 0.4 | 2.07 | 19.54 | 19.7 | 19.54 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
