Premium
Xvivo Perfusion AB (PK) (XVIPF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 29.0011 | 29.0011 | 29.0011 | 100 | 29.0011 | CS |
| 12 | 6.1903 | 27.1375839515 | 22.8108 | 29.39 | 22.8108 | 78 | 28.0285422 | CS |
| 26 | 8.7261 | 43.0387176326 | 20.275 | 29.39 | 19.15 | 191 | 23.10611853 | CS |
| 52 | -1.8789 | -6.08452072539 | 30.88 | 30.95 | 16.975 | 359 | 21.65226279 | CS |
| 156 | 1.8511 | 6.81804788214 | 27.15 | 52.3768 | 16.975 | 344 | 31.67563531 | CS |
| 260 | -16.1489 | -35.7672203765 | 45.15 | 52.3768 | 11.15 | 327 | 30.25059726 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 29.0011 | 0 | 0.00 | 29.0011 | 29.0011 | 29.0011 | 0 |
| 1782941340 | 29.0011 | 0 | 0.00 | 29.0011 | 29.0011 | 29.0011 | 0 |
| 1782854940 | 29.0011 | 0 | 0.00 | 29.0011 | 29.0011 | 29.0011 | 0 |
| 1782768540 | 29.0011 | 0 | 0.00 | 29.0011 | 29.0011 | 29.0011 | 0 |
| 1782509340 | 29.0011 | 0 | 0.00 | 29.0011 | 29.0011 | 29.0011 | 0 |
| 1782422940 | 29.0011 | 0 | 0.00 | 29.0011 | 29.0011 | 29.0011 | 0 |
| 1782336540 | 29.0011 | 0 | 0.00 | 29.0011 | 29.0011 | 29.0011 | 0 |
| 1782250140 | 29.0011 | 0 | 0.00 | 29.0011 | 29.0011 | 29.0011 | 0 |
| 1782163740 | 29.0011 | 0 | 0.00 | 29.0011 | 29.0011 | 29.0011 | 0 |
| 1781818140 | 29.0011 | 0 | 0.00 | 29.0011 | 29.0011 | 29.0011 | 0 |
| 1781731740 | 29.0011 | 0 | 0.00 | 29.0011 | 29.0011 | 29.0011 | 0 |
| 1781645340 | 29.0011 | 0 | 0.00 | 29.0011 | 29.0011 | 29.0011 | 0 |
| 1781558940 | 29.0011 | 0 | 0.00 | 29.0011 | 29.0011 | 29.0011 | 0 |
| 1781299740 | 29.0011 | -0.39 | -1.32 | 29.0011 | 29.0011 | 29.0011 | 100 |
| 1781212860 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1781126460 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1781040060 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1780953660 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1780694460 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1780608060 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1780521660 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1780435260 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1780348860 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1780089660 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1780003260 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1779916860 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1779830460 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1779484860 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1779398460 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1779312060 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1779225660 | 29.39 | 6.58 | 28.84 | 29.39 | 29.39 | 29.39 | 216 |
| 1779139800 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1778880600 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1778794200 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1778707800 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1778621400 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1778535000 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1778275800 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1778189400 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1778103000 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1778016600 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1777930200 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1777671000 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1777584600 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1777498200 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1777411800 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1777325400 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 75 |
| 1777017600 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1776931200 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1776844800 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1776758400 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1776672000 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1776412800 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1776326400 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1776240000 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1776153600 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1776067200 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1775808000 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1775721600 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1775635200 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1775548800 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1775462400 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
