Premium
Xvivo Perfusion AB (PK) (XVIPF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 41.1 | 41.1 | 41.1 | 100 | 41.1 | CS |
| 4 | -1.9 | -4.41860465116 | 43 | 43 | 41.1 | 170 | 42.36902655 | CS |
| 12 | -10.06 | -19.6637998436 | 51.16 | 51.16 | 40.55 | 352 | 44.12072168 | CS |
| 26 | 2.86 | 7.47907949791 | 38.24 | 52.3768 | 38.24 | 331 | 45.50697751 | CS |
| 52 | 9.1 | 28.4375 | 32 | 52.3768 | 25.37 | 267 | 40.88441666 | CS |
| 156 | 12.65 | 44.4639718805 | 28.45 | 52.3768 | 11.15 | 288 | 32.22653122 | CS |
| 260 | 25.6 | 165.161290323 | 15.5 | 52.3768 | 10.0541 | 293 | 31.57082571 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734474360 | 41.1 | -1.8 | -4.20 | 41.1 | 41.1 | 41.1 | 100 |
| 1734388140 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1734128940 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1734042540 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1733956140 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1733869740 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1733783340 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1733524140 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1733437740 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1733351340 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1733264940 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1733178540 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1732919340 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1732746540 | 42.9 | 1.67 | 4.05 | 43 | 43 | 42.9 | 239 |
| 1732659600 | 41.23 | 0 | 0.00 | 41.23 | 41.23 | 41.23 | 0 |
| 1732573200 | 41.23 | 0 | 0.00 | 41.23 | 41.23 | 41.23 | 0 |
| 1732314000 | 41.23 | 0 | 0.00 | 41.23 | 41.23 | 41.23 | 0 |
| 1732227600 | 41.23 | 0 | 0.00 | 41.23 | 41.23 | 41.23 | 0 |
| 1732141200 | 41.23 | 0 | 0.00 | 41.23 | 41.23 | 41.23 | 0 |
| 1732054800 | 41.23 | -0.77 | -1.83 | 40.55 | 41.23 | 40.55 | 500 |
| 1731968880 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731709680 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731623280 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731536880 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731450480 | 42 | 1 | 2.44 | 42.45 | 42.45 | 42 | 960 |
| 1731363600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731104400 | 41 | -1 | -2.38 | 41 | 41 | 41 | 150 |
| 1731018480 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730932080 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730845680 | 42 | 0 | 0.00 | 42 | 42 | 42 | 500 |
| 1730755620 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730496420 | 42 | -1.21 | -2.80 | 42 | 42 | 42 | 200 |
| 1730410080 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 0 |
| 1730323680 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 0 |
| 1730237280 | 43.21 | -2.26 | -4.97 | 44.5 | 44.5 | 43.21 | 640 |
| 1730150700 | 45.47 | 0 | 0.00 | 45.47 | 45.47 | 45.47 | 0 |
| 1729891500 | 45.47 | 0.82 | 1.84 | 45.17 | 45.47 | 45.17 | 310 |
| 1729805160 | 44.65 | -1.4 | -3.03 | 44.65 | 44.65 | 44.65 | 500 |
| 1729718940 | 46.047 | -0.65 | -1.40 | 46.047 | 46.047 | 46.047 | 625 |
| 1729632300 | 46.7 | -1.3 | -2.71 | 46.7 | 46.7 | 46.7 | 200 |
| 1729545960 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1729286760 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1729200360 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1729113960 | 48 | 1 | 2.13 | 48 | 48 | 48 | 200 |
| 1729027200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1728940800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1728681600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1728595200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1728508800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1728422400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1728336000 | 47 | -1.86 | -3.80 | 47 | 47 | 47 | 359 |
| 1728076800 | 48.855 | 0 | 0.00 | 48.855 | 48.855 | 48.855 | 0 |
| 1727990400 | 48.855 | 0 | 0.00 | 48.855 | 48.855 | 48.855 | 0 |
| 1727904000 | 48.855 | -0.09 | -0.17 | 48.645 | 48.855 | 48.645 | 303 |
| 1727818140 | 48.94 | -2.22 | -4.34 | 49 | 49 | 48.94 | 200 |
| 1727731800 | 51.16 | 0 | 0.00 | 51.16 | 51.16 | 51.16 | 0 |
| 1727472600 | 51.16 | 0 | 0.00 | 51.16 | 51.16 | 51.16 | 0 |
| 1727386200 | 51.16 | 0 | 0.00 | 51.16 | 51.16 | 51.16 | 0 |
| 1727299740 | 51.16 | 0 | 0.00 | 51.16 | 51.16 | 51.16 | 0 |
| 1727213340 | 51.16 | 0 | 0.00 | 51.16 | 51.16 | 51.16 | 0 |
| 1727126940 | 51.16 | 0.98 | 1.95 | 51.16 | 51.16 | 51.16 | 200 |
| 1726867200 | 50.18 | 2.48 | 5.20 | 50.18 | 50.18 | 50.18 | 111 |
| 1726756200 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1726669800 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
