Premium
Xvivo Perfusion AB (PK) (XVIPF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -0.575771533855 | 43.42 | 43.42 | 43.17 | 1455 | 43.17 | CS |
| 4 | 5.015 | 13.1437557332 | 38.155 | 43.42 | 38.155 | 798 | 41.4451357 | CS |
| 12 | 0.17 | 0.395348837209 | 43 | 45.9 | 38.155 | 392 | 41.6956605 | CS |
| 26 | -9.2068 | -17.5780116387 | 52.3768 | 52.3768 | 38.155 | 340 | 44.42370229 | CS |
| 52 | 17.59 | 68.7646598905 | 25.58 | 52.3768 | 25.37 | 299 | 41.35453177 | CS |
| 156 | 15.42 | 55.5675675676 | 27.75 | 52.3768 | 11.15 | 290 | 33.41489391 | CS |
| 260 | 27.67 | 178.516129032 | 15.5 | 52.3768 | 10.0541 | 298 | 32.08510016 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739571960 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1739485560 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1739399160 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1739312760 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1739226360 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1738967160 | 43.17 | 4.17 | 10.69 | 43.42 | 43.42 | 43.17 | 1455 |
| 1738880820 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1738794420 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1738708020 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1738621620 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1738362420 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1738276020 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1738189620 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1738103220 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1738016820 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1737757620 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1737671220 | 39 | 0.84 | 2.21 | 39 | 39 | 39 | 690 |
| 1737584640 | 38.155 | -1.85 | -4.61 | 38.155 | 38.155 | 38.155 | 250 |
| 1737498120 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1737152520 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1737066120 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736979720 | 40 | -4.6 | -10.31 | 40 | 40 | 40 | 200 |
| 1736893740 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1736807340 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1736548140 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1736375340 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1736288940 | 44.6 | -1.3 | -2.83 | 44.6 | 44.6 | 44.6 | 100 |
| 1736202360 | 45.9 | 4.8 | 11.68 | 45.9 | 45.9 | 45.9 | 100 |
| 1735943160 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1735856760 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1735683960 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1735597560 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1735338360 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1735251960 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1735079160 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1734992760 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1734733560 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1734647160 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1734560760 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1734474360 | 41.1 | -1.8 | -4.20 | 41.1 | 41.1 | 41.1 | 100 |
| 1734388140 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1734128940 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1734042540 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1733956140 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1733869740 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1733783340 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1733524140 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1733437740 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1733351340 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1733264940 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1733178540 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1732919340 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1732746540 | 42.9 | 1.67 | 4.05 | 43 | 43 | 42.9 | 239 |
| 1732659600 | 41.23 | 0 | 0.00 | 41.23 | 41.23 | 41.23 | 0 |
| 1732573200 | 41.23 | 0 | 0.00 | 41.23 | 41.23 | 41.23 | 0 |
| 1732314000 | 41.23 | 0 | 0.00 | 41.23 | 41.23 | 41.23 | 0 |
| 1732227600 | 41.23 | 0 | 0.00 | 41.23 | 41.23 | 41.23 | 0 |
| 1732141200 | 41.23 | 0 | 0.00 | 41.23 | 41.23 | 41.23 | 0 |
| 1732054800 | 41.23 | -0.77 | -1.83 | 40.55 | 41.23 | 40.55 | 500 |
| 1731940200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731681000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
