Premium
Ximen Mining Corporation (PK) (XXMMF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0117 | -20.6349206349 | 0.0567 | 0.079 | 0.044 | 1013 | 0.04850658 | CS |
| 12 | -0.02 | -30.7692307692 | 0.065 | 0.079 | 0.044 | 15438 | 0.05159145 | CS |
| 26 | -0.035 | -43.75 | 0.08 | 0.10048 | 0.044 | 9928 | 0.06186359 | CS |
| 52 | -0.0711 | -61.2403100775 | 0.1161 | 0.21 | 0.044 | 10028 | 0.10185163 | CS |
| 156 | -0.737 | -94.2455242967 | 0.782 | 0.90505 | 0.044 | 18829 | 0.39460874 | CS |
| 260 | -1.8 | -97.5609756098 | 1.845 | 2.995 | 0.044 | 15454 | 0.75936038 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740435600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740176400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740090000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740003600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739917200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739571600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739485200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739398800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739312400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739226000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738966800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738880400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738794000 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 1000 |
| 1738708080 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1738621680 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1738362480 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1738276080 | 0.044 | -0.0127 | -22.40 | 0.079 | 0.079 | 0.044 | 1040 |
| 1738189680 | 0.0567 | 0 | 0.00 | 0.0567 | 0.0567 | 0.0567 | 0 |
| 1738103280 | 0.0567 | 0.00042 | 0.75 | 0.0567 | 0.0567 | 0.0567 | 1000 |
| 1738016520 | 0.05628 | 0 | 0.00 | 0.05628 | 0.05628 | 0.05628 | 0 |
| 1737757320 | 0.05628 | 0 | 0.00 | 0.05628 | 0.05628 | 0.05628 | 0 |
| 1737670920 | 0.05628 | 0 | 0.00 | 0.05628 | 0.05628 | 0.05628 | 0 |
| 1737584520 | 0.05628 | 0 | 0.00 | 0.05628 | 0.05628 | 0.05628 | 0 |
| 1737498120 | 0.05628 | 0 | 0.00 | 0.05628 | 0.05628 | 0.05628 | 0 |
| 1737152520 | 0.05628 | 0 | 0.00 | 0.05628 | 0.05628 | 0.05628 | 0 |
| 1737066120 | 0.05628 | 0 | 0.00 | 0.05628 | 0.05628 | 0.05628 | 0 |
| 1736979720 | 0.05628 | 0 | 0.00 | 0.05628 | 0.05628 | 0.05628 | 0 |
| 1736893320 | 0.05628 | 0 | 0.00 | 0.05628 | 0.05628 | 0.05628 | 0 |
| 1736806920 | 0.05628 | 0 | 0.00 | 0.05628 | 0.05628 | 0.05628 | 0 |
| 1736547720 | 0.05628 | 0.00398 | 7.61 | 0.05628 | 0.05628 | 0.05628 | 800 |
| 1736375340 | 0.0523 | 0 | 0.00 | 0.0523 | 0.0523 | 0.0523 | 0 |
| 1736288940 | 0.0523 | -0.0127 | -19.54 | 0.0523 | 0.0523 | 0.0523 | 402 |
| 1736202540 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735943340 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735856940 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735684140 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735597740 | 0.065 | 0.018 | 38.30 | 0.065 | 0.065 | 0.065 | 1600 |
| 1735338000 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1735251600 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1735078800 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1734992400 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1734733200 | 0.047 | -0.0101 | -17.69 | 0.047 | 0.047 | 0.047 | 100000 |
| 1734646800 | 0.0571 | -0.0079 | -12.15 | 0.0571 | 0.0571 | 0.0571 | 100 |
| 1734560700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734474300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734387900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734128700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734042300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733955900 | 0.065 | 0.0005 | 0.78 | 0.065 | 0.065 | 0.065 | 33000 |
| 1733841000 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1733754600 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1733495400 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1733409000 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1733322600 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1733236200 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1733149800 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1732890600 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1732717800 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1732631400 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1732545000 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
