Premium
Xinyi Glass Holdings Limited (PK) (XYIGF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.92 | 0.92 | 0.92 | 5000 | 0.92 | CS |
| 4 | 0.00105 | 0.114260841177 | 0.91895 | 0.92 | 0.91895 | 2665 | 0.91993499 | CS |
| 12 | -0.1131 | -10.9476333366 | 1.0331 | 1.05 | 0.8973 | 1761 | 0.94384017 | CS |
| 26 | 0.05395 | 6.2294324808 | 0.86605 | 1.15175 | 0.8357 | 16283 | 0.89115749 | CS |
| 52 | -0.05 | -5.15463917526 | 0.97 | 1.332 | 0.8357 | 8872 | 0.91866402 | CS |
| 156 | -1.562 | -62.9331184529 | 2.482 | 2.6799 | 0.80368 | 24771 | 1.4960941 | CS |
| 260 | -0.308 | -25.0814332248 | 1.228 | 4.37 | 0.80368 | 27467 | 1.94262525 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1740694800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1740608400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1740522000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1740435600 | 0.92 | 0.00105 | 0.11 | 0.92 | 0.92 | 0.92 | 5000 |
| 1740176400 | 0.91895 | 0 | 0.00 | 0.91895 | 0.91895 | 0.91895 | 0 |
| 1740090000 | 0.91895 | 0 | 0.00 | 0.91895 | 0.91895 | 0.91895 | 0 |
| 1740003600 | 0.91895 | 0 | 0.00 | 0.91895 | 0.91895 | 0.91895 | 0 |
| 1739917200 | 0.91895 | 0 | 0.00 | 0.91895 | 0.91895 | 0.91895 | 0 |
| 1739571600 | 0.91895 | 0 | 0.00 | 0.91895 | 0.91895 | 0.91895 | 0 |
| 1739485200 | 0.91895 | 0 | 0.00 | 0.91895 | 0.91895 | 0.91895 | 0 |
| 1739398800 | 0.91895 | 0 | 0.00 | 0.91895 | 0.91895 | 0.91895 | 0 |
| 1739312400 | 0.91895 | 0 | 0.00 | 0.91895 | 0.91895 | 0.91895 | 0 |
| 1739226000 | 0.91895 | 0 | 0.00 | 0.91895 | 0.91895 | 0.91895 | 0 |
| 1738966800 | 0.91895 | 0 | 0.00 | 0.91895 | 0.91895 | 0.91895 | 0 |
| 1738880400 | 0.91895 | 0 | 0.00 | 0.91895 | 0.91895 | 0.91895 | 0 |
| 1738794000 | 0.91895 | -0.01105 | -1.19 | 0.91895 | 0.91895 | 0.91895 | 330 |
| 1738707840 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1738621440 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1738362240 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1738275840 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1738189440 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1738103040 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1738016640 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1737757440 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1737671040 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1737584640 | 0.93 | 0.0017 | 0.18 | 0.93 | 0.93 | 0.93 | 839 |
| 1737498480 | 0.9283 | 0 | 0.00 | 0.9283 | 0.9283 | 0.9283 | 0 |
| 1737152880 | 0.9283 | 0.03045 | 3.39 | 0.9283 | 0.9283 | 0.9283 | 2000 |
| 1737066120 | 0.89785 | 0 | 0.00 | 0.89785 | 0.89785 | 0.89785 | 0 |
| 1736979720 | 0.89785 | 0.00055 | 0.06 | 0.89785 | 0.89785 | 0.89785 | 1560 |
| 1736893740 | 0.8973 | 0 | 0.00 | 0.8973 | 0.8973 | 0.8973 | 0 |
| 1736807340 | 0.8973 | 0 | 0.00 | 0.8973 | 0.8973 | 0.8973 | 0 |
| 1736548140 | 0.8973 | 0 | 0.00 | 0.8973 | 0.8973 | 0.8973 | 0 |
| 1736375340 | 0.8973 | 0 | 0.00 | 0.8973 | 0.8973 | 0.8973 | 0 |
| 1736288940 | 0.8973 | -0.0527 | -5.55 | 0.8973 | 0.8973 | 0.8973 | 340 |
| 1736202180 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735942980 | 0.95 | -0.03 | -3.06 | 0.97 | 0.97 | 0.95 | 200 |
| 1735856700 | 0.98 | 0.01 | 1.03 | 0.98 | 0.98 | 0.98 | 123 |
| 1735683600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1735597200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1735338000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1735251600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1735078800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1734992400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1734733200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1734646800 | 0.97 | -0.08 | -7.62 | 0.9541 | 0.97 | 0.9541 | 6427 |
| 1734560700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734474300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734387900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734128700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734042300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1733955900 | 1.05 | 0.1 | 10.53 | 1.0331 | 1.05 | 1.0331 | 790 |
| 1733869380 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733782980 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733523780 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733437380 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733350980 | 0.95 | -0.096 | -9.18 | 0.95 | 0.95 | 0.95 | 2328 |
| 1733264580 | 1.046 | 0 | 0.00 | 1.046 | 1.046 | 1.046 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
