Premium
Xinyi Glass Holdings Limited (PK) (XYIGY)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -1.74482006543 | 18.34 | 19.8 | 17.6346 | 1515 | 18.98702535 | DR |
| 4 | -0.38 | -2.0652173913 | 18.4 | 19.8 | 17.55 | 1953 | 18.49251566 | DR |
| 12 | -2.21 | -10.9243697479 | 20.23 | 21.92 | 17.06 | 1748 | 18.84681772 | DR |
| 26 | 0.57 | 3.2664756447 | 17.45 | 29.66 | 16.4 | 4309 | 17.97529133 | DR |
| 52 | 1.41 | 8.48886213125 | 16.61 | 29.66 | 16.4 | 6863 | 19.44855278 | DR |
| 156 | -37.355 | -67.4582392777 | 55.375 | 57.35 | 15.59 | 16224 | 28.84941317 | DR |
| 260 | -6.68 | -27.044534413 | 24.7 | 85.45 | 15.59 | 15112 | 30.52146957 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 18.02 | -0.94 | -4.96 | 18.02 | 18.02 | 18.02 | 1141 |
| 1739485320 | 18.96 | 0.79 | 4.34 | 18.255 | 18.96 | 17.6346 | 1278 |
| 1739398920 | 18.171 | 0.13 | 0.70 | 18.171 | 18.171 | 18.171 | 466 |
| 1739312940 | 18.045 | -0.43 | -2.31 | 18.1 | 18.79 | 18.045 | 1851 |
| 1739226000 | 18.4722 | -1.33 | -6.71 | 19.1 | 19.1 | 18.4722 | 810 |
| 1738967160 | 19.8 | 1.5 | 8.20 | 18.34 | 19.8 | 18.34 | 3168 |
| 1738880400 | 18.3 | 0.46 | 2.56 | 19.18 | 19.18 | 18.01 | 1682 |
| 1738794000 | 17.843 | -0.63 | -3.39 | 17.843 | 17.843 | 17.843 | 551 |
| 1738708080 | 18.47 | -0.09 | -0.50 | 18.5 | 18.5 | 18.3 | 4106 |
| 1738621740 | 18.5635 | -0.12 | -0.62 | 17.55 | 18.5635 | 17.55 | 1174 |
| 1738362000 | 18.68 | -0.56 | -2.91 | 18.811 | 18.811 | 18.433 | 843 |
| 1738276080 | 19.24 | 0.72 | 3.89 | 17.81 | 19.24 | 17.81 | 1921 |
| 1738189740 | 18.52 | 0.27 | 1.50 | 17.6769 | 18.674 | 17.6487 | 1486 |
| 1738103280 | 18.247 | -0.31 | -1.66 | 18.46 | 18.46 | 17.75 | 2965 |
| 1738016820 | 18.555 | 0.73 | 4.12 | 18.36 | 18.555 | 18.36 | 1947 |
| 1737757440 | 17.82 | -0.01 | -0.06 | 18.515 | 18.515 | 17.82 | 1806 |
| 1737671220 | 17.83 | -1.04 | -5.49 | 17.83 | 17.83 | 17.83 | 552 |
| 1737584640 | 18.865 | 0.65 | 3.60 | 18.675 | 19.2025 | 18.43 | 2578 |
| 1737498540 | 18.21 | 0.25 | 1.40 | 18.21 | 18.21 | 18.21 | 3067 |
| 1737152880 | 17.958 | 0.03 | 0.16 | 18.4 | 18.4 | 17.87 | 4857 |
| 1737066420 | 17.9292 | 0.41 | 2.34 | 17.67 | 17.9292 | 17.67 | 3148 |
| 1736979720 | 17.52 | 0.46 | 2.70 | 17.92 | 18.4605 | 17.33 | 3043 |
| 1736893380 | 17.06 | -0.73 | -4.10 | 17.06 | 17.6675 | 17.06 | 4988 |
| 1736806800 | 17.79 | 0.26 | 1.48 | 17.21 | 17.79 | 17.21 | 1601 |
| 1736547720 | 17.53 | -0.34 | -1.90 | 17.41 | 18 | 17.41 | 2289 |
| 1736375340 | 17.87 | -0.18 | -1.00 | 17.85 | 17.8888 | 17.85 | 1049 |
| 1736288940 | 18.05 | -0.34 | -1.85 | 18.05 | 18.765 | 18.05 | 1344 |
| 1736202360 | 18.39 | 0.01 | 0.08 | 18.39 | 18.39 | 18.39 | 622 |
| 1735942980 | 18.376 | -1.72 | -8.58 | 19 | 19 | 18.376 | 809 |
| 1735856760 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1735683960 | 20.1 | 0.32 | 1.62 | 20.1 | 20.1 | 20.1 | 668 |
| 1735597740 | 19.78 | -0.64 | -3.13 | 19.78 | 19.78 | 19.78 | 1035 |
| 1735338000 | 20.42 | 0.29 | 1.42 | 20.4 | 20.42 | 20.28 | 1278 |
| 1735252020 | 20.135 | 0.02 | 0.07 | 19.37 | 20.135 | 19.37 | 1024 |
| 1735078200 | 20.12 | -0.19 | -0.91 | 20.2 | 20.27 | 20.12 | 5626 |
| 1734992400 | 20.305 | 0.43 | 2.19 | 19.1556 | 20.305 | 19.1556 | 1432 |
| 1734733200 | 19.87 | 0.16 | 0.81 | 19.87 | 19.87 | 19.87 | 397 |
| 1734646800 | 19.71 | 0.18 | 0.92 | 19.55 | 20.23 | 19.55 | 1555 |
| 1734560940 | 19.53 | -0.15 | -0.76 | 19.25 | 20.8 | 19.25 | 2334 |
| 1734474360 | 19.68 | 0.01 | 0.05 | 19.68 | 19.68 | 19.68 | 435 |
| 1734388140 | 19.67 | -0.21 | -1.06 | 19.67 | 19.775 | 19.62 | 4596 |
| 1734128940 | 19.88 | -1.62 | -7.53 | 20.1 | 20.1 | 19.88 | 511 |
| 1734042480 | 21.5 | 0.71 | 3.42 | 21.5 | 21.5 | 21.5 | 845 |
| 1733955900 | 20.79 | -0.02 | -0.07 | 20.79 | 20.79 | 20.79 | 435 |
| 1733869200 | 20.805 | -0.45 | -2.09 | 20.805 | 20.805 | 20.805 | 275 |
| 1733782800 | 21.25 | 0.4 | 1.92 | 21.73 | 21.73 | 20.25 | 1480 |
| 1733523780 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1733437380 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1733350980 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1733264580 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1733178180 | 20.85 | 0.81 | 4.04 | 21.92 | 21.92 | 20.57 | 1289 |
| 1732918200 | 20.04 | -0.47 | -2.29 | 20.04 | 20.04 | 20.04 | 210 |
| 1732746360 | 20.51 | 0 | 0.00 | 20.51 | 20.51 | 20.51 | 0 |
| 1732659960 | 20.51 | 0 | 0.00 | 20.51 | 20.51 | 20.51 | 0 |
| 1732573560 | 20.51 | 0.28 | 1.38 | 21.39 | 21.39 | 20.33 | 2159 |
| 1732314000 | 20.23 | -1.06 | -4.98 | 20.23 | 20.23 | 20.23 | 323 |
| 1732227900 | 21.29 | -0.24 | -1.11 | 21.29 | 21.29 | 21.29 | 406 |
| 1732141740 | 21.53 | 0.54 | 2.57 | 21.53 | 21.53 | 21.53 | 314 |
| 1732054800 | 20.99 | -0.52 | -2.42 | 20.99 | 20.99 | 20.99 | 481 |
| 1731968640 | 21.51 | 0.02 | 0.09 | 21.4015 | 21.51 | 21.4015 | 631 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
