Premium
XY Labs Inc (PK) (XYLB)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.4 | 0.4 | 0.4 | 163 | 0.4 | CS |
| 4 | -0.11 | -21.568627451 | 0.51 | 0.68 | 0.28 | 2934 | 0.43458326 | CS |
| 12 | 0.03 | 8.10810810811 | 0.37 | 0.8 | 0.28 | 2186 | 0.47687828 | CS |
| 26 | 0.15 | 60 | 0.25 | 0.8 | 0.21 | 1804 | 0.45869251 | CS |
| 52 | -0.1 | -20 | 0.5 | 0.8 | 0.17 | 1741 | 0.38881768 | CS |
| 156 | -0.65 | -61.9047619048 | 1.05 | 1.99 | 0.16 | 2265 | 0.62688345 | CS |
| 260 | -0.65 | -61.9047619048 | 1.05 | 1.99 | 0.16 | 2265 | 0.62688345 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1741300140 | 0.4 | -0.1 | -20.00 | 0.4 | 0.4 | 0.4 | 163 |
| 1741213260 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741126860 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741040460 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740781260 | 0.5 | 0.05 | 11.11 | 0.45 | 0.65 | 0.45 | 749 |
| 1740695340 | 0.45 | -0.17 | -27.42 | 0.45 | 0.45 | 0.45 | 122 |
| 1740608880 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1740522480 | 0.62 | 0.34 | 121.43 | 0.62 | 0.62 | 0.62 | 235 |
| 1740435600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1740176400 | 0.28 | -0.27 | -49.09 | 0.35 | 0.35 | 0.28 | 12844 |
| 1740090480 | 0.55 | 0 | 0.00 | 0.67 | 0.67 | 0.55 | 420 |
| 1740003960 | 0.55 | 0.08 | 17.02 | 0.5 | 0.68 | 0.39 | 10794 |
| 1739917740 | 0.47 | -0.03 | -6.00 | 0.47 | 0.47 | 0.47 | 969 |
| 1739572020 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 5648 |
| 1739485320 | 0.5 | 0.03 | 6.38 | 0.5 | 0.5 | 0.5 | 593 |
| 1739398920 | 0.47 | -0.03 | -6.00 | 0.47 | 0.47 | 0.47 | 485 |
| 1739312940 | 0.5 | -0.02 | -3.85 | 0.51 | 0.54 | 0.5 | 2180 |
| 1739226360 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738967160 | 0.52 | -0.08 | -13.33 | 0.55 | 0.55 | 0.52 | 8692 |
| 1738880400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 242 |
| 1738794000 | 0.6 | -0.09 | -13.04 | 0.68 | 0.68 | 0.6 | 1228 |
| 1738708080 | 0.6899999 | -0.09 | -11.54 | 0.7 | 0.7 | 0.6899999 | 1353 |
| 1738621740 | 0.78 | -0.02 | -2.50 | 0.7 | 0.78 | 0.7 | 3595 |
| 1738362000 | 0.8 | 0.1 | 14.29 | 0.6899999 | 0.8 | 0.6899999 | 2656 |
| 1738276080 | 0.7 | 0.1 | 16.67 | 0.7 | 0.7 | 0.7 | 157 |
| 1738189740 | 0.6 | 0.1 | 20.00 | 0.5 | 0.6 | 0.5 | 1450 |
| 1738103280 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 590 |
| 1738016820 | 0.5 | 0.07 | 16.28 | 0.5 | 0.5 | 0.5 | 170 |
| 1737757440 | 0.43 | 0.01 | 2.38 | 0.43 | 0.43 | 0.43 | 1661 |
| 1737671340 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1737584940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1737498540 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.42 | 0.42 | 1160 |
| 1737152880 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 3429 |
| 1737066420 | 0.4099999 | -0.07 | -14.58 | 0.4099999 | 0.4099999 | 0.4099999 | 2952 |
| 1736979720 | 0.48 | -0.02 | -4.00 | 0.48 | 0.48 | 0.48 | 1459 |
| 1736893200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736806800 | 0.5 | 0.03 | 6.38 | 0.5 | 0.5 | 0.5 | 8246 |
| 1736547720 | 0.47 | 0.05 | 11.90 | 0.47 | 0.47 | 0.47 | 380 |
| 1736375340 | 0.42 | -0.05 | -10.64 | 0.42 | 0.42 | 0.42 | 2075 |
| 1736288940 | 0.47 | 0.07 | 17.50 | 0.47 | 0.47 | 0.47 | 2020 |
| 1736202360 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 250 |
| 1735942980 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 271 |
| 1735856940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735684140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735597740 | 0.4 | -0.05 | -11.11 | 0.4 | 0.4 | 0.4 | 1000 |
| 1735338000 | 0.45 | 0.07 | 18.42 | 0.45 | 0.45 | 0.45 | 1285 |
| 1735252020 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 1157 |
| 1735078200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 5119 |
| 1734992400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 290 |
| 1734733200 | 0.38 | 0.08 | 26.67 | 0.38 | 0.38 | 0.38 | 265 |
| 1734646800 | 0.3 | -0.07 | -18.92 | 0.3 | 0.3 | 0.3 | 1049 |
| 1734560760 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1734474360 | 0.37 | -0.01 | -2.63 | 0.37 | 0.37 | 0.37 | 240 |
| 1734388080 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1734128880 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1734042480 | 0.38 | -0.03 | -7.32 | 0.38 | 0.38 | 0.38 | 916 |
| 1733955900 | 0.4099999 | -0.01 | -2.38 | 0.4099999 | 0.4099999 | 0.4099999 | 1525 |
| 1733869200 | 0.42 | -0.03 | -6.67 | 0.4099999 | 0.42 | 0.4099999 | 1038 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
