Premium
Yaskawa Electric Corp (PK) (YASKF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -2.1683 | -7.29782307247 | 29.7116 | 29.7116 | 27.5433 | 696 | 28.86977836 | CS |
| 26 | -1.4567 | -5.02310344828 | 29 | 29.7116 | 26.2 | 2499 | 27.8674444 | CS |
| 52 | -13.3967 | -32.722765022 | 40.94 | 40.94 | 26.2 | 1959 | 29.69919226 | CS |
| 156 | -8.9667 | -24.5595727198 | 36.51 | 45.89 | 26.2 | 1974 | 34.79723493 | CS |
| 260 | -4.4567 | -13.9271875 | 32 | 56.5 | 26.2 | 1716 | 37.99947065 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745443800 | 27.5433 | 0 | 0.00 | 27.5433 | 27.5433 | 27.5433 | 0 |
| 1745357400 | 27.5433 | 0 | 0.00 | 27.5433 | 27.5433 | 27.5433 | 0 |
| 1745271000 | 27.5433 | 0 | 0.00 | 27.5433 | 27.5433 | 27.5433 | 0 |
| 1744925400 | 27.5433 | 0 | 0.00 | 27.5433 | 27.5433 | 27.5433 | 0 |
| 1744839000 | 27.5433 | 0 | 0.00 | 27.5433 | 27.5433 | 27.5433 | 0 |
| 1744752600 | 27.5433 | 0 | 0.00 | 27.5433 | 27.5433 | 27.5433 | 0 |
| 1744666200 | 27.5433 | 0 | 0.00 | 27.5433 | 27.5433 | 27.5433 | 0 |
| 1744407000 | 27.5433 | 0 | 0.00 | 27.5433 | 27.5433 | 27.5433 | 0 |
| 1744320600 | 27.5433 | 0 | 0.00 | 27.5433 | 27.5433 | 27.5433 | 0 |
| 1744234200 | 27.5433 | 0 | 0.00 | 27.5433 | 27.5433 | 27.5433 | 0 |
| 1744147800 | 27.5433 | 0 | 0.00 | 27.5433 | 27.5433 | 27.5433 | 0 |
| 1744061400 | 27.5433 | 0 | 0.00 | 27.5433 | 27.5433 | 27.5433 | 0 |
| 1743802200 | 27.5433 | 0 | 0.00 | 27.5433 | 27.5433 | 27.5433 | 0 |
| 1743715800 | 27.5433 | 0 | 0.00 | 27.5433 | 27.5433 | 27.5433 | 0 |
| 1743629400 | 27.5433 | 0 | 0.00 | 27.5433 | 27.5433 | 27.5433 | 0 |
| 1743543000 | 27.5433 | 0 | 0.00 | 27.5433 | 27.5433 | 27.5433 | 0 |
| 1743456600 | 27.5433 | 0 | 0.00 | 27.5433 | 27.5433 | 27.5433 | 0 |
| 1743197400 | 27.5433 | 0 | 0.00 | 27.5433 | 27.5433 | 27.5433 | 0 |
| 1743111000 | 27.5433 | 0 | 0.00 | 27.5433 | 27.5433 | 27.5433 | 0 |
| 1743024600 | 27.5433 | 0 | 0.00 | 27.5433 | 27.5433 | 27.5433 | 0 |
| 1742938200 | 27.5433 | 0 | 0.00 | 27.5433 | 27.5433 | 27.5433 | 0 |
| 1742851800 | 27.5433 | 0 | 0.00 | 27.5433 | 27.5433 | 27.5433 | 0 |
| 1742592600 | 27.5433 | 0 | 0.00 | 27.5433 | 27.5433 | 27.5433 | 0 |
| 1742506200 | 27.5433 | 0 | 0.00 | 27.5433 | 27.5433 | 27.5433 | 0 |
| 1742419800 | 27.5433 | 0 | 0.00 | 27.5433 | 27.5433 | 27.5433 | 0 |
| 1742333400 | 27.5433 | 0 | 0.00 | 27.5433 | 27.5433 | 27.5433 | 0 |
| 1742246400 | 27.5433 | 0 | 0.00 | 27.5433 | 27.5433 | 27.5433 | 0 |
| 1741987200 | 27.5433 | 0 | 0.00 | 27.5433 | 27.5433 | 27.5433 | 0 |
| 1741900800 | 27.5433 | 0 | 0.00 | 27.5433 | 27.5433 | 27.5433 | 0 |
| 1741814400 | 27.5433 | 0 | 0.00 | 27.5433 | 27.5433 | 27.5433 | 0 |
| 1741728000 | 27.5433 | 0 | 0.00 | 27.5433 | 27.5433 | 27.5433 | 0 |
| 1741641600 | 27.5433 | -1.34 | -4.63 | 27.5433 | 27.5433 | 27.5433 | 100 |
| 1741386000 | 28.8818 | 0 | 0.00 | 28.8818 | 28.8818 | 28.8818 | 0 |
| 1741299600 | 28.8818 | 0 | 0.00 | 28.8818 | 28.8818 | 28.8818 | 0 |
| 1741213200 | 28.8818 | 0 | 0.00 | 28.8818 | 28.8818 | 28.8818 | 0 |
| 1741126800 | 28.8818 | 0 | 0.00 | 28.8818 | 28.8818 | 28.8818 | 0 |
| 1741040400 | 28.8818 | 0 | 0.00 | 28.8818 | 28.8818 | 28.8818 | 0 |
| 1740781200 | 28.8818 | 0 | 0.00 | 28.8818 | 28.8818 | 28.8818 | 0 |
| 1740694800 | 28.8818 | 0 | 0.00 | 28.8818 | 28.8818 | 28.8818 | 0 |
| 1740608400 | 28.8818 | 0 | 0.00 | 28.8818 | 28.8818 | 28.8818 | 0 |
| 1740522000 | 28.8818 | 0 | 0.00 | 28.8818 | 28.8818 | 28.8818 | 0 |
| 1740435600 | 28.8818 | 0 | 0.00 | 28.8818 | 28.8818 | 28.8818 | 0 |
| 1740176400 | 28.8818 | 0 | 0.00 | 28.8818 | 28.8818 | 28.8818 | 0 |
| 1740090000 | 28.8818 | 0 | 0.00 | 28.8818 | 28.8818 | 28.8818 | 0 |
| 1740003600 | 28.8818 | 0 | 0.00 | 28.8818 | 28.8818 | 28.8818 | 0 |
| 1739917200 | 28.8818 | 0 | 0.00 | 28.8818 | 28.8818 | 28.8818 | 0 |
| 1739571600 | 28.8818 | 0 | 0.00 | 28.8818 | 28.8818 | 28.8818 | 0 |
| 1739485200 | 28.8818 | 0 | 0.00 | 28.8818 | 28.8818 | 28.8818 | 0 |
| 1739398800 | 28.8818 | 0 | 0.00 | 28.8818 | 28.8818 | 28.8818 | 0 |
| 1739312400 | 28.8818 | 0 | 0.00 | 28.8818 | 28.8818 | 28.8818 | 0 |
| 1739226000 | 28.8818 | -0.83 | -2.79 | 28.8818 | 28.8818 | 28.8818 | 2561 |
| 1738967340 | 29.7116 | 0 | 0.00 | 29.7116 | 29.7116 | 29.7116 | 0 |
| 1738880940 | 29.7116 | 0 | 0.00 | 29.7116 | 29.7116 | 29.7116 | 0 |
| 1738794540 | 29.7116 | 0 | 0.00 | 29.7116 | 29.7116 | 29.7116 | 0 |
| 1738708140 | 29.7116 | 0 | 0.00 | 29.7116 | 29.7116 | 29.7116 | 0 |
| 1738621740 | 29.7116 | 0 | 0.00 | 29.7116 | 29.7116 | 29.7116 | 0 |
| 1738362540 | 29.7116 | 0 | 0.00 | 29.7116 | 29.7116 | 29.7116 | 0 |
| 1738276140 | 29.7116 | 0 | 0.00 | 29.7116 | 29.7116 | 29.7116 | 0 |
| 1738189740 | 29.7116 | 3.31 | 12.54 | 29.7116 | 29.7116 | 29.7116 | 121 |
| 1738071000 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1737984600 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1737725400 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
