Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 2.7079303675 | 10.34 | 10.62 | 10.34 | 221 | 10.44950906 | DR |
| 4 | 0.6 | 5.9880239521 | 10.02 | 10.64 | 9.9695 | 1040 | 10.24903482 | DR |
| 12 | -0.84 | -7.32984293194 | 11.46 | 12.25 | 9.9695 | 2014 | 11.20329303 | DR |
| 26 | -0.6 | -5.34759358289 | 11.22 | 12.35 | 9.9695 | 2059 | 11.22915421 | DR |
| 52 | -6.87 | -39.2795883362 | 17.49 | 19.12 | 9.9695 | 1751 | 12.32518559 | DR |
| 156 | -12.035 | -53.1229309203 | 22.655 | 23.722 | 9.9695 | 1342 | 14.58697937 | DR |
| 260 | -6.32 | -37.3081463991 | 16.94 | 28.57 | 9.9695 | 1474 | 17.42262335 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1732227600 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1732141200 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1732054800 | 10.62 | 0.19 | 1.87 | 10.62 | 10.62 | 10.62 | 190 |
| 1731968640 | 10.425 | 0.09 | 0.82 | 10.425 | 10.425 | 10.425 | 227 |
| 1731709260 | 10.34 | 0.37 | 3.72 | 10.34 | 10.34 | 10.34 | 245 |
| 1731622800 | 9.9695 | -0.12 | -1.19 | 9.9695 | 9.9695 | 9.9695 | 372 |
| 1731536400 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1731450000 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1731363600 | 10.09 | -0.55 | -5.17 | 10.09 | 10.09 | 10.09 | 486 |
| 1731104400 | 10.64 | 0.04 | 0.38 | 10.5 | 10.64 | 10.5 | 498 |
| 1731018540 | 10.6 | 0.41 | 4.07 | 10.6 | 10.6 | 10.6 | 854 |
| 1730932080 | 10.1859 | 0 | 0.00 | 10.1859 | 10.1859 | 10.1859 | 0 |
| 1730845680 | 10.1859 | -0.01 | -0.14 | 10.1859 | 10.1859 | 10.1859 | 7127 |
| 1730755680 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1730496480 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1730410080 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1730323680 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1730237280 | 10.2 | -0.44 | -4.14 | 10.2 | 10.2 | 10.2 | 141 |
| 1730150880 | 10.64 | 0.62 | 6.19 | 10.63 | 10.64 | 10.63 | 498 |
| 1729891500 | 10.02 | -0.32 | -3.09 | 10.02 | 10.02 | 10.02 | 802 |
| 1729805160 | 10.34 | -0.84 | -7.51 | 10.34 | 10.34 | 10.34 | 162 |
| 1729718880 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1729632480 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1729546080 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1729286880 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1729200480 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1729114080 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1729027680 | 11.18 | 0.92 | 8.97 | 11.18 | 11.18 | 11.18 | 263 |
| 1728941220 | 10.26 | -0.97 | -8.60 | 10.26 | 10.26 | 10.26 | 665 |
| 1728682020 | 11.225 | 0 | 0.00 | 11.225 | 11.225 | 11.225 | 0 |
| 1728595620 | 11.225 | 0 | 0.00 | 11.225 | 11.225 | 11.225 | 0 |
| 1728509220 | 11.225 | 0 | 0.00 | 11.225 | 11.225 | 11.225 | 0 |
| 1728422820 | 11.225 | 0 | 0.00 | 11.225 | 11.225 | 11.225 | 0 |
| 1728336420 | 11.225 | 0 | 0.00 | 11.225 | 11.225 | 11.225 | 0 |
| 1728077220 | 11.225 | -0.63 | -5.31 | 11.225 | 11.225 | 11.225 | 610 |
| 1727991000 | 11.855 | 0 | 0.00 | 11.855 | 11.855 | 11.855 | 0 |
| 1727904600 | 11.855 | 0 | 0.00 | 11.855 | 11.855 | 11.855 | 0 |
| 1727818200 | 11.855 | 0 | 0.00 | 11.855 | 11.855 | 11.855 | 0 |
| 1727731800 | 11.855 | 0 | 0.00 | 11.855 | 11.855 | 11.855 | 0 |
| 1727472600 | 11.855 | 0 | 0.00 | 11.855 | 11.855 | 11.855 | 0 |
| 1727386200 | 11.855 | 0.99 | 9.10 | 11.855 | 11.855 | 11.855 | 484 |
| 1727299740 | 10.866 | 0 | 0.00 | 10.866 | 10.866 | 10.866 | 0 |
| 1727213340 | 10.866 | 0 | 0.00 | 10.866 | 10.866 | 10.866 | 0 |
| 1727126940 | 10.866 | -0.56 | -4.89 | 11.61 | 11.61 | 10.866 | 500 |
| 1726867320 | 11.425 | 0 | 0.00 | 11.425 | 11.425 | 11.425 | 0 |
| 1726780920 | 11.425 | 0 | 0.00 | 11.425 | 11.425 | 11.425 | 0 |
| 1726694520 | 11.425 | 0 | 0.00 | 11.425 | 11.425 | 11.425 | 0 |
| 1726608120 | 11.425 | 0 | 0.00 | 11.425 | 11.425 | 11.425 | 0 |
| 1726521720 | 11.425 | 0.07 | 0.62 | 11.425 | 11.425 | 11.425 | 373 |
| 1726262940 | 11.355 | 0 | 0.00 | 11.355 | 11.355 | 11.355 | 0 |
| 1726176540 | 11.355 | 0.05 | 0.49 | 11.355 | 11.355 | 11.355 | 278 |
| 1726089960 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1726003560 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1725917160 | 11.3 | 0.03 | 0.22 | 12.1 | 12.1 | 11.3 | 403 |
| 1725657840 | 11.275 | 0 | 0.00 | 11.275 | 11.275 | 11.275 | 0 |
| 1725571440 | 11.275 | 0 | 0.00 | 11.275 | 11.275 | 11.275 | 461 |
| 1725485040 | 11.275 | -0.31 | -2.63 | 11.275 | 11.275 | 11.275 | 118 |
| 1725398880 | 11.58 | 0.03 | 0.26 | 11.575 | 11.58 | 11.57 | 882 |
| 1725053340 | 11.55 | -0.1 | -0.86 | 11.46 | 12.25 | 11.46 | 31705 |
| 1724966400 | 11.65 | -0.02 | -0.17 | 11.675 | 11.675 | 11.65 | 833 |
| 1724880360 | 11.67 | 0.02 | 0.17 | 11.67 | 11.67 | 11.67 | 300 |
| 1724794080 | 11.65 | -0.16 | -1.35 | 11.64 | 11.65 | 11.64 | 461 |
| 1724707740 | 11.81 | 0.32 | 2.79 | 11.805 | 11.81 | 11.805 | 1015 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
