Premium
Yamato Holdings Company Ltd (PK) (YATRY)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0813008130081 | 12.3 | 12.75 | 12.3 | 4100 | 12.31 | DR |
| 4 | 0.01 | 0.0813008130081 | 12.3 | 12.75 | 12.3 | 4100 | 12.31 | DR |
| 12 | 2.3405 | 23.4766036411 | 9.9695 | 12.75 | 9.9695 | 731 | 11.66931277 | DR |
| 26 | 1.78 | 16.9040835708 | 10.53 | 12.75 | 9.9695 | 1520 | 11.28823749 | DR |
| 52 | -3.83 | -23.7298636927 | 16.14 | 16.67 | 9.9695 | 1814 | 12.0623104 | DR |
| 156 | -8.7 | -41.4088529272 | 21.01 | 21.01 | 9.9695 | 1369 | 14.47060237 | DR |
| 260 | -5.4 | -30.4912478826 | 17.71 | 28.57 | 9.9695 | 1479 | 17.37891968 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738880940 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1738794540 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1738708140 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1738621740 | 12.31 | 1.79 | 17.06 | 12.3 | 12.75 | 12.3 | 4100 |
| 1738362000 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
| 1738275600 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
| 1738189200 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
| 1738102800 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
| 1738016400 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
| 1737757200 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
| 1737670800 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
| 1737584400 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
| 1737498000 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
| 1737152400 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
| 1737066000 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
| 1736979600 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
| 1736893200 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
| 1736806800 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
| 1736547600 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
| 1736374800 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
| 1736288400 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
| 1736202000 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
| 1735942800 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
| 1735856400 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
| 1735683600 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
| 1735597200 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
| 1735338000 | 10.516 | -0.63 | -5.69 | 11.2 | 11.2 | 10.516 | 614 |
| 1735251600 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1735078800 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1734992400 | 11.15 | -0.38 | -3.30 | 11.15 | 11.15 | 11.15 | 500 |
| 1734733380 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1734646980 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1734560580 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1734474180 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1734387780 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1734128580 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1734042180 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1733955780 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1733869380 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1733782980 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1733523780 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1733437380 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1733350980 | 11.53 | 0.77 | 7.14 | 11.53 | 11.53 | 11.53 | 107 |
| 1733264760 | 10.7614 | 0 | 0.00 | 10.7614 | 10.7614 | 10.7614 | 0 |
| 1733178360 | 10.7614 | 0 | 0.00 | 10.7614 | 10.7614 | 10.7614 | 0 |
| 1732919160 | 10.7614 | 0 | 0.00 | 10.7614 | 10.7614 | 10.7614 | 0 |
| 1732746360 | 10.7614 | 0 | 0.00 | 10.7614 | 10.7614 | 10.7614 | 0 |
| 1732659960 | 10.7614 | 0 | 0.00 | 10.7614 | 10.7614 | 10.7614 | 0 |
| 1732573560 | 10.7614 | 0.14 | 1.33 | 10.7614 | 10.7614 | 10.7614 | 225 |
| 1732314000 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1732227600 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1732141200 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1732054800 | 10.62 | 0.19 | 1.87 | 10.62 | 10.62 | 10.62 | 190 |
| 1731968640 | 10.425 | 0.09 | 0.82 | 10.425 | 10.425 | 10.425 | 227 |
| 1731709260 | 10.34 | 0.37 | 3.72 | 10.34 | 10.34 | 10.34 | 245 |
| 1731622800 | 9.9695 | -0.12 | -1.19 | 9.9695 | 9.9695 | 9.9695 | 372 |
| 1731536400 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1731450000 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1731363600 | 10.09 | -0.55 | -5.17 | 10.09 | 10.09 | 10.09 | 486 |
| 1731104400 | 10.64 | 0.04 | 0.38 | 10.5 | 10.64 | 10.5 | 498 |
| 1731018540 | 10.6 | 0.41 | 4.07 | 10.6 | 10.6 | 10.6 | 854 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
