Premium
Yong Bai Chao New Retail Corporation (PK) (YBCN)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -27.7777777778 | 0.0036 | 0.007 | 0.0026 | 400 | 0.0036 | CS |
| 4 | -0.0072 | -73.4693877551 | 0.0098 | 0.0098 | 0.0026 | 755 | 0.00646755 | CS |
| 12 | -0.0014 | -35 | 0.004 | 0.0138 | 0.0021 | 1736 | 0.00846737 | CS |
| 26 | -0.0065 | -71.4285714286 | 0.0091 | 0.027 | 0.00145 | 28500 | 0.00530184 | CS |
| 52 | -0.0026 | -50 | 0.0052 | 0.0305 | 0.00145 | 16330 | 0.00693405 | CS |
| 156 | -0.0324 | -92.5714285714 | 0.035 | 0.04752 | 0.0001 | 17125 | 0.01631981 | CS |
| 260 | -0.0404 | -93.9534883721 | 0.043 | 0.065 | 0.0001 | 22693 | 0.02339244 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745357340 | 0.0026 | -0.001 | -27.78 | 0.007 | 0.007 | 0.0026 | 11500 |
| 1745270940 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1744925340 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1744838940 | 0.0036 | -0.0024 | -40.00 | 0.0036 | 0.0036 | 0.0036 | 400 |
| 1744752540 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1744666140 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1744406940 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 900 |
| 1744320240 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1744233840 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1744147440 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1744061040 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1743801840 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1743715440 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1743629040 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 1150 |
| 1743542880 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1743456480 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1743197280 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1743110880 | 0.007 | -0.0028 | -28.57 | 0.007 | 0.007 | 0.007 | 825 |
| 1743024540 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1742938140 | 0.0098 | 0.0077 | 366.67 | 0.0098 | 0.0098 | 0.0098 | 500 |
| 1742851200 | 0.0021 | -0.0077 | -78.57 | 0.0021 | 0.0021 | 0.0021 | 3000 |
| 1742592540 | 0.0098 | 0.0038 | 63.33 | 0.0098 | 0.0098 | 0.0098 | 500 |
| 1742505960 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 200 |
| 1742419800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1742333400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1742246400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1741987200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1741900800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1741814400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1741728000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1741641600 | 0.007 | -0.002 | -22.22 | 0.007 | 0.007 | 0.007 | 550 |
| 1741386540 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1741300140 | 0.009 | 0.002 | 28.57 | 0.009 | 0.009 | 0.009 | 6343 |
| 1741213440 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 846 |
| 1741126800 | 0.007 | -0.005 | -41.67 | 0.007 | 0.007 | 0.007 | 1000 |
| 1741040760 | 0.012 | 0.006 | 100.00 | 0.006 | 0.012 | 0.006 | 1600 |
| 1740781200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740694800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740608400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740522000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740435600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1100 |
| 1740176400 | 0.006 | -0.0038 | -38.78 | 0.006 | 0.006 | 0.006 | 1050 |
| 1740090480 | 0.0098 | 0.0032 | 48.48 | 0.0098 | 0.0098 | 0.0098 | 9000 |
| 1740003960 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 600 |
| 1739917560 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1739571960 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1739485560 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1739399160 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1739312760 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1739226360 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1738967160 | 0.0066 | 0.0026 | 65.00 | 0.0056 | 0.0066 | 0.0056 | 2700 |
| 1738880940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738794540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738708140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738621740 | 0.004 | -0.0098 | -71.01 | 0.004 | 0.004 | 0.004 | 200 |
| 1738362480 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1738276080 | 0.0138 | 0.0117 | 557.14 | 0.004 | 0.0138 | 0.004 | 4000 |
| 1738189440 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1738103040 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1738016640 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1737757440 | 0.0021 | -0.0028 | -57.14 | 0.0021 | 0.0021 | 0.0021 | 1000 |
| 1737639000 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
