Premium
Yong Bai Chao New Retail Corporation (PK) (YBCN)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.006 | 0.006 | 0.006 | 1075 | 0.006 | CS |
| 4 | 0.002 | 50 | 0.004 | 0.0098 | 0.004 | 2442 | 0.00844232 | CS |
| 12 | -0.0021 | -25.9259259259 | 0.0081 | 0.0228 | 0.00145 | 56076 | 0.00513222 | CS |
| 26 | -0.0076 | -55.8823529412 | 0.0136 | 0.0305 | 0.00145 | 28314 | 0.00696123 | CS |
| 52 | -0.0002 | -3.22580645161 | 0.0062 | 0.0305 | 0.00145 | 16990 | 0.00693325 | CS |
| 156 | -0.024 | -80 | 0.03 | 0.065 | 0.0001 | 20929 | 0.02015977 | CS |
| 260 | -0.037 | -86.0465116279 | 0.043 | 0.065 | 0.0001 | 23458 | 0.02342363 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740694800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740608400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740522000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740435600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1100 |
| 1740176400 | 0.006 | -0.0038 | -38.78 | 0.006 | 0.006 | 0.006 | 1050 |
| 1740090480 | 0.0098 | 0.0032 | 48.48 | 0.0098 | 0.0098 | 0.0098 | 9000 |
| 1740003960 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 600 |
| 1739917560 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1739571960 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1739485560 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1739399160 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1739312760 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1739226360 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1738967160 | 0.0066 | 0.0026 | 65.00 | 0.0056 | 0.0066 | 0.0056 | 2700 |
| 1738880940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738794540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738708140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738621740 | 0.004 | -0.0098 | -71.01 | 0.004 | 0.004 | 0.004 | 200 |
| 1738362480 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1738276080 | 0.0138 | 0.0117 | 557.14 | 0.004 | 0.0138 | 0.004 | 4000 |
| 1738189440 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1738103040 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1738016640 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1737757440 | 0.0021 | -0.0028 | -57.14 | 0.0021 | 0.0021 | 0.0021 | 1000 |
| 1737671280 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1737584880 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1737498480 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1737152880 | 0.0049 | 0.0007 | 16.67 | 0.008 | 0.0138 | 0.0014499 | 1297375 |
| 1737066420 | 0.0042 | -0.0038 | -47.50 | 0.0042 | 0.0042 | 0.0042 | 6000 |
| 1736979720 | 0.008 | 0 | 0.00 | 0.01 | 0.01 | 0.008 | 8384 |
| 1736893320 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736806920 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736547720 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 5075 |
| 1736375340 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736288940 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 378 |
| 1736202360 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 5211 |
| 1735943100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735856700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 4575 |
| 1735683960 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 23500 |
| 1735597740 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1999 |
| 1735338000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 10000 |
| 1735252020 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 5000 |
| 1735078200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 600 |
| 1734992400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734733200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2000 |
| 1734647340 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734560940 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100 |
| 1734474300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734387900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734128700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734042300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733955900 | 0.008 | -0.0001 | -1.23 | 0.0228 | 0.0228 | 0.008 | 10600 |
| 1733869200 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 500 |
| 1733782800 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1733523600 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 960 |
| 1733437500 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 4000 |
| 1733350980 | 0.0081 | -0.00835 | -50.76 | 0.0081 | 0.0081 | 0.0081 | 2861 |
| 1733264700 | 0.01645 | 0.00835 | 103.09 | 0.01645 | 0.01645 | 0.0081 | 1100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
