Premium
Yong Bai Chao New Retail Corporation (PK) (YBCN)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0031 | -38.75 | 0.008 | 0.0138 | 0.00145 | 6486 | 0.00682831 | CS |
| 4 | -0.0031 | -38.75 | 0.008 | 0.0138 | 0.00145 | 6060 | 0.00769168 | CS |
| 12 | -0.0221 | -81.8518518519 | 0.027 | 0.027 | 0.00145 | 5247 | 0.0080802 | CS |
| 26 | -0.0021 | -30 | 0.007 | 0.0305 | 0.00145 | 6408 | 0.01372955 | CS |
| 52 | 0.0018 | 58.064516129 | 0.0031 | 0.0305 | 0.0003 | 6088 | 0.01056372 | CS |
| 156 | -0.0266 | -84.4444444444 | 0.0315 | 0.065 | 0.0001 | 19031 | 0.02482595 | CS |
| 260 | -0.0381 | -88.6046511628 | 0.043 | 0.065 | 0.0001 | 20532 | 0.02651141 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.0049 | 0.0007 | 16.67 | 0.008 | 0.0138 | 0.0014499 | 1297375 |
| 1737066420 | 0.0042 | -0.0038 | -47.50 | 0.0042 | 0.0042 | 0.0042 | 6000 |
| 1736979720 | 0.008 | 0 | 0.00 | 0.01 | 0.01 | 0.008 | 8384 |
| 1736893320 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736806920 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736547720 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 5075 |
| 1736375340 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736288940 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 378 |
| 1736202360 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 5211 |
| 1735943100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735856700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 4575 |
| 1735683960 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 23500 |
| 1735597740 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1999 |
| 1735338000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 10000 |
| 1735252020 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 5000 |
| 1735078200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 600 |
| 1734992400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734733200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2000 |
| 1734647340 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734560940 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100 |
| 1734474300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734387900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734128700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734042300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733955900 | 0.008 | -0.0001 | -1.23 | 0.0228 | 0.0228 | 0.008 | 10600 |
| 1733869200 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 500 |
| 1733782800 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1733523600 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 960 |
| 1733437500 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 4000 |
| 1733350980 | 0.0081 | -0.00835 | -50.76 | 0.0081 | 0.0081 | 0.0081 | 2861 |
| 1733264700 | 0.01645 | 0.00835 | 103.09 | 0.01645 | 0.01645 | 0.0081 | 1100 |
| 1733178540 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1732919340 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1732746540 | 0.0081 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0081 | 7611 |
| 1732659600 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1732573200 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1732314000 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 100 |
| 1732227600 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1732141200 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1732054800 | 0.0081 | 0.0001 | 1.25 | 0.0081 | 0.0081 | 0.0081 | 1891 |
| 1731968400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731709200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731622800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 25000 |
| 1731536880 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731450480 | 0.008 | -0.0011 | -12.09 | 0.0091 | 0.0091 | 0.008 | 17500 |
| 1731363600 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 500 |
| 1731104880 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1731018480 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1730932080 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1730845680 | 0.0091 | -0.0145 | -61.44 | 0.0091 | 0.0091 | 0.0091 | 250 |
| 1730755500 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1730496300 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1730409900 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1730323500 | 0.0236 | -0.0034 | -12.59 | 0.0091 | 0.0236 | 0.0091 | 211 |
| 1730237280 | 0.027 | 0.0179 | 196.70 | 0.027 | 0.027 | 0.027 | 1000 |
| 1730150760 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1729891560 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1729805160 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 250 |
| 1729718400 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1729632000 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1729545600 | 0.0091 | -0.0001 | -1.09 | 0.0091 | 0.0091 | 0.0091 | 10500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
